Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.904
-1.48%
$56.7 million $750,212
Dec 17, 2025 $0.918
-1.92%
$57.64 million $687,786
Dec 16, 2025 $0.937
+3.07%
$58.78 million $807,394
Dec 15, 2025 $0.909
-2.59%
$57.1 million $702,456
Dec 14, 2025 $0.933
-2.12%
$58.57 million $516,586
Dec 13, 2025 $0.953
-2.03%
$59.85 million $355,828
Dec 12, 2025 $0.973
-0.10%
$61.31 million $484,498
Dec 11, 2025 $0.974
-0.17%
$61.36 million $543,093
Dec 10, 2025 $0.975
-0.15%
$61.48 million $416,680
Dec 9, 2025 $0.977
+0.10%
$61.57 million $372,191
Dec 8, 2025 $0.976
-1.42%
$61.51 million $678,227
Dec 7, 2025 $0.99
+2.04%
$62.25 million $483,236
Dec 6, 2025 $0.97
-0.95%
$61 million $278,262
Dec 5, 2025 $0.979
+1.33%
$61.58 million $362,655
Dec 4, 2025 $0.966
-0.26%
$60.78 million $569,091
Dec 3, 2025 $0.969
+0.11%
$60.94 million $667,627
Dec 2, 2025 $0.965
-0.31%
$60.68 million $753,141
Dec 1, 2025 $0.969
-0.80%
$60.92 million $669,925
Nov 30, 2025 $0.979
+1.44%
$61.51 million $730,301
Nov 29, 2025 $0.962
+2.16%
$60.77 million $746,402
Nov 28, 2025 $0.94
+1.63%
$57.35 million $475,937
Nov 27, 2025 $0.925
+0.39%
$56.43 million $383,285
Nov 26, 2025 $0.921
+0.42%
$56.19 million $373,453
Nov 25, 2025 $0.916
-2.29%
$55.98 million $554,428
Nov 24, 2025 $0.938
-1.66%
$57.18 million $1.04 million
Nov 23, 2025 $0.952
-0.04%
$58.07 million $825,529
Nov 22, 2025 $0.953
-0.14%
$58.02 million $565,339
Nov 21, 2025 $0.953
-0.55%
$58.14 million $697,064
Nov 20, 2025 $0.961
+0.24%
$58.34 million $400,243
Nov 19, 2025 $0.959
+0.07%
$58.49 million $496,458
Nov 18, 2025 $0.962
+0.61%
$58.35 million $447,935
Nov 17, 2025 $0.956
-1.07%
$58.66 million $560,194
Nov 16, 2025 $0.961
-0.74%
$58.83 million $679,489
Nov 15, 2025 $0.973
+0.54%
$58.99 million $744,729
Nov 14, 2025 $0.967
-0.56%
$59.17 million $661,316
Nov 13, 2025 $0.966
-0.57%
$59.23 million $655,969
Nov 12, 2025 $0.973
-0.22%
$59.13 million $585,876
Nov 11, 2025 $0.975
+0.57%
$59.37 million $441,697
Nov 10, 2025 $0.969
-0.12%
$59.03 million $678,190
Nov 9, 2025 $0.97
-0.05%
$59.19 million $546,187
Nov 8, 2025 $0.971
-0.35%
$59.22 million $509,239
Nov 7, 2025 $0.974
-0.63%
$59.43 million $574,875
Nov 6, 2025 $0.981
-0.19%
$59.81 million $458,603
Nov 5, 2025 $0.982
-1.14%
$59.93 million $1.61 million
Nov 4, 2025 $0.994
+1.31%
$60.62 million $1.85 million
Nov 3, 2025 $0.981
-1.45%
$59.83 million $1.65 million
Nov 2, 2025 $0.995
+0.78%
$60.64 million $11.22 million
Nov 1, 2025 $0.988
+0.28%
$60.17 million $10.2 million
Oct 31, 2025 $0.985
-0.29%
$60.09 million $10.46 million
Oct 30, 2025 $0.98
-0.65%
$60.27 million $10.52 million