Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $1.81
-0.57%
$96.15 million $43,809
May 23, 2 PM $1.83
-0.08%
$97.16 million $43,842
May 23, 1 PM $1.82
-1.06%
$96.77 million $46,250
May 23, 12 PM $1.84
-0.41%
$97.78 million $46,522
May 23, 11 AM $1.85
+0.39%
$98.1 million $48,473
May 23, 10 AM $1.84
+1.69%
$97.62 million $48,236
May 23, 9 AM $1.8
-2.02%
$95.71 million $43,439
May 23, 8 AM $1.87
-2.21%
$99.39 million $32,639
May 23, 7 AM $1.89
+0.57%
$100.52 million $31,372
May 23, 6 AM $1.88
+0.56%
$100 million $25,336
May 23, 5 AM $1.87
-0.10%
$99.25 million $25,207
May 23, 4 AM $1.87
+0.17%
$99.27 million $25,183
May 23, 3 AM $1.9
-0.05%
$100.95 million $25,109
May 23, 2 AM $1.9
-0.23%
$100.85 million $22,615
May 23, 1 AM $1.91
-0.81%
$101.22 million $23,338
May 23, 12 AM $1.93
-0.09%
$102.29 million $23,510
May 22, 11 PM $1.92
-0.40%
$102.12 million $23,599
May 22, 10 PM $1.93
+0.20%
$102.45 million $21,794
May 22, 9 PM $1.93
+0.08%
$102.43 million $21,725
May 22, 8 PM $1.92
-0.46%
$102.21 million $21,747
May 22, 7 PM $1.92
-0.88%
$102.17 million $21,710
May 22, 6 PM $1.95
+0.00%
$103.85 million $17,220
May 22, 5 PM $1.96
+0.31%
$103.9 million $16,349
May 22, 4 PM $1.95
-1.39%
$103.59 million $18,517
May 22, 3 PM $1.97
+0.03%
$104.76 million $12,455
May 22, 2 PM $1.97
+0.69%
$104.96 million $12,417
May 22, 1 PM $1.96
+0.31%
$104.41 million $10,315
May 22, 12 PM $1.96
+0.35%
$104.05 million $7,225
May 22, 11 AM $1.95
-0.14%
$103.69 million $7,197
May 22, 10 AM $1.95
+0.09%
$103.69 million $5,325
May 22, 9 AM $1.95
-0.07%
$103.55 million $5,629
May 22, 8 AM $1.95
-0.13%
$103.72 million $7,183
May 22, 7 AM $1.95
-0.34%
$103.7 million $7,199
May 22, 6 AM $1.96
-0.05%
$104.1 million $6,994
May 22, 5 AM $1.96
+0.02%
$104.11 million $6,741
May 22, 4 AM $1.96
-0.01%
$104.16 million $6,737
May 22, 3 AM $1.96
+0.07%
$104.19 million $6,708
May 22, 2 AM $1.95
+0.31%
$103.91 million $5,687
May 22, 1 AM $1.95
-0.03%
$103.6 million $5,915
May 22, 12 AM $1.95
-0.04%
$103.65 million $12,279
May 21, 11 PM $1.95
-0.03%
$103.65 million $12,476
May 21, 10 PM $1.95
-0.05%
$103.74 million $12,475
May 21, 9 PM $1.95
-0.04%
$103.83 million $12,544
May 21, 8 PM $1.95
-0.16%
$103.73 million $22,837
May 21, 7 PM $1.95
+0.09%
$103.96 million $22,839
May 21, 6 PM $1.94
+0.16%
$103.16 million $22,834
May 21, 5 PM $1.93
-0.58%
$102.56 million $22,699
May 21, 4 PM $1.94
+0.33%
$103.4 million $20,201
May 21, 3 PM $1.94
-0.17%
$103.19 million $21,487
May 21, 2 PM $1.94
-1.01%
$103.39 million $24,494