Coinranking
sUSD Synthetix Historical Data
SUSD
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 6 PM | $1.81 | -1.05% | ||
| May 27, 5 PM | $1.83 | -0.08% | ||
| May 27, 4 PM | $1.83 | +0.06% | ||
| May 27, 3 PM | $1.83 | -0.54% | ||
| May 27, 2 PM | $1.84 | +0.79% | ||
| May 27, 1 PM | $1.83 | -0.10% | ||
| May 27, 12 PM | $1.83 | +0.09% | ||
| May 27, 11 AM | $1.83 | +0.26% | ||
| May 27, 10 AM | $1.82 | +0.10% | ||
| May 27, 9 AM | $1.82 | +0.19% | ||
| May 27, 8 AM | $1.82 | -0.96% | ||
| May 27, 7 AM | $1.84 | +0.33% | ||
| May 27, 6 AM | $1.83 | +0.28% | ||
| May 27, 5 AM | $1.83 | -0.62% | ||
| May 27, 4 AM | $1.84 | +0.19% | ||
| May 27, 3 AM | $1.83 | -0.22% | ||
| May 27, 2 AM | $1.84 | +0.19% | ||
| May 27, 1 AM | $1.83 | -4.16% | ||
| May 27, 12 AM | $1.91 | +0.18% | ||
| May 26, 11 PM | $1.91 | -0.27% | ||
| May 26, 10 PM | $1.92 | -0.01% | ||
| May 26, 9 PM | $1.92 | +0.04% | ||
| May 26, 8 PM | $1.92 | -0.02% | ||
| May 26, 7 PM | $1.92 | -0.21% | ||
| May 26, 6 PM | $1.92 | -0.26% | ||
| May 26, 5 PM | $1.92 | +0.77% | ||
| May 26, 4 PM | $1.91 | -1.43% | ||
| May 26, 3 PM | $1.94 | -0.01% | ||
| May 26, 2 PM | $1.94 | +0.01% | ||
| May 26, 1 PM | $1.94 | -0.62% | ||
| May 26, 12 PM | $1.95 | +0.07% | ||
| May 26, 11 AM | $1.95 | +0.98% | ||
| May 26, 10 AM | $1.93 | +7.40% | ||
| May 26, 9 AM | $1.8 | -0.21% | ||
| May 26, 8 AM | $1.8 | -0.03% | ||
| May 26, 7 AM | $1.8 | -3.24% | ||
| May 26, 6 AM | $1.86 | +0.11% | ||
| May 26, 5 AM | $1.86 | +0.09% | ||
| May 26, 4 AM | $1.86 | +0.23% | ||
| May 26, 3 AM | $1.85 | +0.06% | ||
| May 26, 2 AM | $1.85 | +0.23% | ||
| May 26, 1 AM | $1.85 | +0.13% | ||
| May 26, 12 AM | $1.85 | +0.68% | ||
| May 25, 11 PM | $1.83 | -0.01% | ||
| May 25, 10 PM | $1.83 | +0.25% | ||
| May 25, 9 PM | $1.83 | -1.05% | ||
| May 25, 8 PM | $1.85 | +0.78% | ||
| May 25, 7 PM | $1.83 | +0.48% | ||
| May 25, 6 PM | $1.83 | +0.18% | ||
| May 25, 5 PM | $1.82 | +0.01% | ||