Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $1.84
-1.49%
$97.54 million $68,841
May 31, 8 PM $1.86
+0.06%
$98.87 million $17,502
May 31, 7 PM $1.86
+0.12%
$98.98 million $17,466
May 31, 6 PM $1.87
-0.13%
$99.16 million $16,879
May 31, 5 PM $1.87
+0.10%
$98.99 million $16,951
May 31, 4 PM $1.87
-0.25%
$98.99 million $16,883
May 31, 3 PM $1.87
+0.08%
$99.42 million $15,958
May 31, 2 PM $1.87
-0.66%
$99.44 million $16,017
May 31, 1 PM $1.89
+0.04%
$100.18 million $2,553
May 31, 12 PM $1.89
+0.12%
$100.11 million $2,554
May 31, 11 AM $1.88
-0.12%
$100.01 million $3,558
May 31, 10 AM $1.88
+0.40%
$99.98 million $3,562
May 31, 9 AM $1.88
+0.11%
$99.74 million $3,543
May 31, 8 AM $1.88
+0.50%
$99.63 million $18,740
May 31, 7 AM $1.87
+0.07%
$99.13 million $18,646
May 31, 6 AM $1.87
-1.66%
$99.06 million $18,634
May 31, 5 AM $1.9
-1.04%
$100.74 million $18,948
May 31, 4 AM $1.92
-0.41%
$101.78 million $19,649
May 31, 3 AM $1.93
-1.62%
$102.19 million $19,727
May 31, 2 AM $1.96
+0.92%
$103.88 million $19,872
May 31, 1 AM $1.94
+3.88%
$102.93 million $31,177
May 31, 12 AM $1.87
+0.14%
$99.06 million $30,654
May 30, 11 PM $1.86
-0.02%
$98.93 million $31,590
May 30, 10 PM $1.86
-0.10%
$98.95 million $32,008
May 30, 9 PM $1.87
-0.02%
$99.05 million $32,862
May 30, 8 PM $1.87
+0.26%
$99.07 million $32,868
May 30, 7 PM $1.86
-0.06%
$98.81 million $34,558
May 30, 6 PM $1.86
+0.02%
$98.87 million $35,370
May 30, 5 PM $1.86
+0.00%
$98.85 million $35,889
May 30, 4 PM $1.86
+0.04%
$98.85 million $35,890
May 30, 3 PM $1.86
-0.07%
$98.82 million $35,877
May 30, 2 PM $1.86
-0.04%
$98.88 million $43,500
May 30, 1 PM $1.86
+0.02%
$98.92 million $43,517
May 30, 12 PM $1.86
+0.03%
$98.9 million $43,506
May 30, 11 AM $1.86
+0.30%
$98.87 million $48,404
May 30, 10 AM $1.86
-0.07%
$98.57 million $47,480
May 30, 9 AM $1.86
-0.79%
$98.65 million $47,515
May 30, 8 AM $1.87
-1.02%
$99.43 million $34,672
May 30, 7 AM $1.89
+0.21%
$100.46 million $31,779
May 30, 6 AM $1.89
-0.01%
$100.24 million $32,544
May 30, 5 AM $1.89
-0.23%
$100.24 million $32,875
May 30, 4 AM $1.89
-0.01%
$100.47 million $33,560
May 30, 3 AM $1.89
+0.08%
$100.48 million $32,912
May 30, 2 AM $1.89
-1.22%
$100.39 million $34,572
May 30, 1 AM $1.91
+0.05%
$101.63 million $23,750
May 30, 12 AM $1.91
+0.39%
$101.6 million $23,276
May 29, 11 PM $1.91
-0.54%
$101.2 million $23,237
May 29, 10 PM $1.92
-0.68%
$101.75 million $21,992
May 29, 9 PM $1.93
+0.12%
$102.44 million $21,254
May 29, 8 PM $1.93
+0.56%
$102.32 million $26,193