Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $1.67
+0.80%
$88.6 million $169,813
Jun 4, 10 PM $1.67
+0.35%
$88.64 million $164,971
Jun 4, 9 PM $1.68
-0.41%
$89.3 million $166,759
Jun 4, 8 PM $1.69
+0.36%
$89.52 million $170,359
Jun 4, 7 PM $1.68
-0.25%
$89.09 million $170,552
Jun 4, 6 PM $1.68
-0.49%
$89.3 million $171,586
Jun 4, 5 PM $1.68
+0.00%
$88.93 million $172,060
Jun 4, 4 PM $1.67
+1.06%
$88.9 million $180,639
Jun 4, 3 PM $1.68
+0.35%
$88.9 million $177,003
Jun 4, 2 PM $1.68
+2.60%
$88.94 million $186,100
Jun 4, 1 PM $1.61
-2.32%
$85.46 million $185,256
Jun 4, 12 PM $1.65
-0.04%
$87.35 million $185,316
Jun 4, 11 AM $1.61
-3.84%
$85.19 million $180,137
Jun 4, 10 AM $1.72
+0.76%
$91.05 million $149,327
Jun 4, 9 AM $1.7
-0.51%
$90.4 million $134,664
Jun 4, 8 AM $1.69
+0.43%
$89.65 million $135,635
Jun 4, 7 AM $1.66
+1.63%
$88.31 million $125,223
Jun 4, 6 AM $1.67
+0.18%
$88.57 million $116,171
Jun 4, 5 AM $1.67
+0.04%
$88.58 million $104,831
Jun 4, 4 AM $1.67
-2.03%
$88.53 million $113,633
Jun 4, 3 AM $1.69
+1.16%
$89.87 million $111,069
Jun 4, 2 AM $1.68
-0.86%
$89.17 million $112,559
Jun 4, 1 AM $1.72
-0.57%
$91.1 million $70,403
Jun 4, 12 AM $1.72
-0.13%
$91.43 million $58,153
Jun 3, 11 PM $1.73
+1.78%
$91.65 million $56,568
Jun 3, 10 PM $1.69
+0.12%
$89.86 million $64,196
Jun 3, 9 PM $1.72
-1.96%
$91.1 million $73,346
Jun 3, 8 PM $1.74
+0.39%
$92.18 million $61,879
Jun 3, 7 PM $1.73
-0.41%
$91.88 million $58,019
Jun 3, 6 PM $1.74
-0.07%
$92.31 million $58,821
Jun 3, 5 PM $1.75
-0.82%
$92.89 million $60,243
Jun 3, 4 PM $1.76
-0.54%
$93.55 million $49,630
Jun 3, 3 PM $1.77
-0.40%
$93.74 million $49,739
Jun 3, 2 PM $1.77
-0.21%
$93.98 million $45,133
Jun 3, 1 PM $1.78
+0.12%
$94.36 million $56,153
Jun 3, 12 PM $1.78
+0.88%
$94.25 million $63,061
Jun 3, 11 AM $1.76
+0.12%
$93.49 million $93,792
Jun 3, 10 AM $1.77
+2.34%
$93.71 million $93,732
Jun 3, 9 AM $1.73
-0.03%
$91.81 million $93,745
Jun 3, 8 AM $1.71
-0.38%
$91.02 million $100,009
Jun 3, 7 AM $1.72
-0.61%
$91.4 million $99,492
Jun 3, 6 AM $1.73
+0.09%
$92.01 million $101,003
Jun 3, 5 AM $1.74
-1.86%
$92.16 million $104,057
Jun 3, 4 AM $1.76
-0.70%
$93.27 million $107,674
Jun 3, 3 AM $1.78
+1.03%
$94.26 million $106,437
Jun 3, 2 AM $1.78
+0.81%
$94.37 million $104,887
Jun 3, 1 AM $1.78
+0.28%
$94.22 million $110,176
Jun 3, 12 AM $1.78
+1.15%
$94.55 million $108,169
Jun 2, 11 PM $1.78
-0.86%
$94.26 million $107,481
Jun 2, 10 PM $1.81
+2.48%
$95.99 million $97,824