Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $1.93
+1.17%
$102.44 million $49,455
Jun 9, 1 AM $1.91
+2.41%
$101.25 million $45,820
Jun 9, 12 AM $1.87
+1.45%
$98.87 million $44,766
Jun 8, 11 PM $1.84
-0.01%
$97.46 million $48,449
Jun 8, 10 PM $1.84
+2.24%
$97.47 million $47,864
Jun 8, 9 PM $1.8
-0.04%
$95.33 million $49,507
Jun 8, 8 PM $1.8
+0.55%
$95.37 million $47,565
Jun 8, 7 PM $1.79
+0.85%
$94.84 million $47,946
Jun 8, 6 PM $1.78
+0.84%
$94.04 million $48,380
Jun 8, 5 PM $1.76
+0.61%
$93.26 million $48,542
Jun 8, 4 PM $1.75
+0.86%
$92.69 million $38,220
Jun 8, 3 PM $1.74
+2.35%
$91.9 million $37,893
Jun 8, 2 PM $1.7
+1.42%
$89.79 million $37,700
Jun 8, 1 PM $1.67
-0.55%
$88.53 million $55,885
Jun 8, 12 PM $1.68
-0.46%
$89.02 million $56,196
Jun 8, 11 AM $1.69
-0.69%
$89.43 million $61,803
Jun 8, 10 AM $1.7
-2.24%
$90.05 million $55,046
Jun 8, 9 AM $1.74
-0.31%
$92.11 million $52,947
Jun 8, 8 AM $1.74
+0.72%
$92.4 million $53,931
Jun 8, 7 AM $1.73
-1.99%
$91.77 million $48,819
Jun 8, 6 AM $1.77
-1.84%
$93.63 million $50,709
Jun 8, 5 AM $1.8
-0.21%
$95.38 million $46,790
Jun 8, 4 AM $1.8
+6.02%
$95.58 million $51,781
Jun 8, 3 AM $1.7
-5.15%
$90.15 million $47,909
Jun 8, 2 AM $1.79
-1.25%
$95.04 million $50,771
Jun 8, 1 AM $1.82
+1.59%
$96.24 million $51,367
Jun 8, 12 AM $1.79
-3.02%
$94.74 million $51,433
Jun 7, 11 PM $1.84
+1.78%
$97.68 million $44,470
Jun 7, 10 PM $1.81
+0.12%
$95.97 million $43,898
Jun 7, 9 PM $1.81
+1.08%
$95.85 million $40,469
Jun 7, 8 PM $1.79
+0.07%
$94.83 million $40,038
Jun 7, 7 PM $1.79
+1.98%
$94.77 million $38,739
Jun 7, 6 PM $1.75
+1.48%
$92.93 million $37,299
Jun 7, 5 PM $1.73
+0.96%
$91.57 million $36,753
Jun 7, 4 PM $1.71
+1.12%
$90.7 million $41,423
Jun 7, 3 PM $1.69
+0.62%
$89.61 million $41,006
Jun 7, 2 PM $1.67
-1.18%
$88.56 million $47,968
Jun 7, 1 PM $1.69
+1.07%
$89.36 million $45,270
Jun 7, 12 PM $1.66
+0.65%
$87.87 million $47,109
Jun 7, 11 AM $1.64
+0.21%
$87.05 million $47,322
Jun 7, 10 AM $1.65
+3.31%
$87.14 million $46,578
Jun 7, 9 AM $1.59
+0.82%
$83.98 million $56,391
Jun 7, 8 AM $1.57
-1.23%
$83.26 million $56,934
Jun 7, 7 AM $1.58
+2.55%
$83.84 million $55,616
Jun 7, 6 AM $1.55
+1.11%
$82.25 million $50,453
Jun 7, 5 AM $1.5
-1.73%
$79.6 million $51,258
Jun 7, 4 AM $1.53
-0.01%
$81.02 million $59,687
Jun 7, 3 AM $1.53
+1.73%
$81.01 million $64,056
Jun 7, 2 AM $1.5
+0.04%
$79.64 million $62,937
Jun 7, 1 AM $1.5
-0.60%
$79.59 million $63,897