Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $3.52
+2.16%
$186.23 million $82,007
Jun 11, 2 AM $3.44
+1.94%
$182.29 million $80,667
Jun 11, 1 AM $3.38
+1.38%
$178.83 million $82,363
Jun 11, 12 AM $3.33
+1.97%
$176.4 million $81,448
Jun 10, 11 PM $3.27
+1.56%
$172.99 million $78,573
Jun 10, 10 PM $3.22
+1.48%
$170.33 million $78,567
Jun 10, 9 PM $3.17
+0.97%
$167.85 million $75,978
Jun 10, 8 PM $3.14
+1.66%
$166.23 million $73,505
Jun 10, 7 PM $3.09
+1.46%
$163.51 million $52,166
Jun 10, 6 PM $3.04
+1.63%
$161.15 million $51,810
Jun 10, 5 PM $2.99
+1.31%
$158.56 million $42,751
Jun 10, 4 PM $2.96
+2.13%
$156.51 million $42,330
Jun 10, 3 PM $2.89
-0.97%
$153.24 million $45,840
Jun 10, 2 PM $2.92
+2.99%
$154.74 million $35,821
Jun 10, 1 PM $2.84
+0.07%
$150.25 million $37,027
Jun 10, 12 PM $2.83
-0.75%
$149.96 million $34,415
Jun 10, 11 AM $2.85
-0.12%
$150.87 million $29,167
Jun 10, 10 AM $2.86
-0.09%
$151.32 million $27,929
Jun 10, 9 AM $2.85
-1.07%
$150.95 million $28,003
Jun 10, 8 AM $2.87
+2.29%
$151.72 million $28,143
Jun 10, 7 AM $2.79
+0.64%
$147.78 million $26,782
Jun 10, 6 AM $2.76
+0.20%
$146.06 million $33,552
Jun 10, 5 AM $2.75
+0.96%
$145.54 million $31,034
Jun 10, 4 AM $2.72
+2.29%
$144.16 million $31,161
Jun 10, 3 AM $2.66
-0.03%
$140.93 million $31,726
Jun 10, 2 AM $2.66
+2.12%
$140.97 million $46,628
Jun 10, 1 AM $2.61
+0.21%
$138.04 million $46,553
Jun 10, 12 AM $2.6
+0.94%
$137.76 million $49,320
Jun 9, 11 PM $2.58
+1.69%
$136.48 million $50,271
Jun 9, 10 PM $2.53
+1.18%
$134.21 million $49,723
Jun 9, 9 PM $2.5
+1.96%
$132.63 million $49,429
Jun 9, 8 PM $2.46
+1.74%
$130.09 million $50,666
Jun 9, 7 PM $2.41
+1.04%
$127.86 million $48,547
Jun 9, 6 PM $2.39
-0.34%
$126.55 million $45,842
Jun 9, 5 PM $2.4
+0.95%
$126.98 million $45,487
Jun 9, 4 PM $2.38
+1.41%
$125.79 million $55,556
Jun 9, 3 PM $2.34
+1.45%
$124.04 million $51,505
Jun 9, 2 PM $2.31
+1.95%
$122.27 million $52,120
Jun 9, 1 PM $2.26
+1.46%
$119.93 million $48,471
Jun 9, 12 PM $2.23
+1.42%
$118.2 million $48,430
Jun 9, 11 AM $2.2
+1.83%
$116.55 million $48,305
Jun 9, 10 AM $2.16
+1.85%
$114.46 million $55,615
Jun 9, 9 AM $2.12
+4.52%
$112.38 million $61,112
Jun 9, 8 AM $2.03
+2.30%
$107.52 million $58,651
Jun 9, 7 AM $1.98
+0.71%
$105.1 million $58,212
Jun 9, 6 AM $1.97
+1.68%
$104.36 million $61,691
Jun 9, 5 AM $1.94
-0.02%
$102.63 million $61,717
Jun 9, 4 AM $1.94
+0.89%
$102.84 million $62,439
Jun 9, 3 AM $1.92
-0.98%
$101.44 million $60,975
Jun 9, 2 AM $1.93
+1.17%
$102.44 million $49,455