Coinranking
sUSD Synthetix Historical Data
SUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20 | $0.997 | +0.03% | ||
| Dec 13 | $0.997 | -0.30% | ||
| Dec 6 | $1 | -0.29% | ||
| Nov 29 | $1 | +0.10% | ||
| Nov 22 | $1 | +0.23% | ||
| Nov 15 | $1 | -0.33% | ||
| Nov 8 | $1 | +0.65% | ||
| Nov 1 | $0.996 | -0.24% | ||
| Oct 25 | $0.999 | -0.12% | ||
| Oct 18 | $1 | -0.29% | ||
| Oct 11 | $1 | +0.30% | ||
| Oct 4 | $1 | +0.00% | ||
| Sep 27 | $1 | -0.36% | ||
| Sep 20 | $1 | +0.23% | ||
| Sep 13 | $1 | +0.05% | ||
| Sep 6 | $1 | +0.27% | ||
| Aug 30 | $0.998 | -0.18% | ||
| Aug 23 | $1 | -0.35% | ||
| Aug 16 | $1 | +0.11% | ||
| Aug 9 | $1 | -0.10% | ||
| Aug 2 | $1 | -0.50% | ||
| Jul 26 | $1.01 | -0.15% | ||
| Jul 19 | $1.01 | +0.65% | ||
| Jul 12 | $1 | -0.79% | ||
| Jul 5 | $1.01 | +0.22% | ||
| Jun 28 | $1.01 | -0.48% | ||
| Jun 21 | $1.01 | +0.91% | ||
| Jun 14 | $1 | -0.25% | ||
| Jun 7 | $1.01 | -0.07% | ||
| May 31 | $1.01 | -0.44% | ||
| May 24 | $1 | -0.32% | ||
| May 17 | $1 | -1.24% | ||
| May 10 | $1.02 | -2.21% | ||
| May 3 | $1.04 | +1.87% | ||
| Apr 26 | $1.02 | -1.07% | ||
| Apr 19 | $1.03 | +0.39% | ||
| Apr 12 | $1.03 | +0.87% | ||
| Apr 5 | $1.02 | +0.68% | ||
| Mar 29 | $1.01 | +0.48% | ||
| Mar 22 | $1.01 | -0.32% | ||
| Mar 15 | $1.01 | +0.16% | ||
| Mar 8 | $1.01 | +1.20% | ||
| Mar 1 | $0.999 | -1.32% | ||
| Feb 22 | $1.01 | -0.09% | ||
| Feb 15 | $1.01 | +0.46% | ||
| Feb 8 | $1.01 | -0.65% | ||
| Feb 1 | $1.02 | +0.08% | ||
| Jan 25 | $1.01 | -1.44% | ||
| Jan 18 | $1.01 | +0.87% | ||
| Jan 11 | $1 | -0.08% | ||