Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 1 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 12 AM $0.0743
+0.00%
$3.66 million $289
Oct 3, 11 PM $0.0743
+0.00%
$3.66 million $289
Oct 3, 10 PM $0.0743
+0.00%
$3.66 million $301
Oct 3, 9 PM $0.0743
+0.00%
$3.66 million $317
Oct 3, 8 PM $0.0743
+0.00%
$3.66 million $321
Oct 3, 7 PM $0.0743
+0.22%
$3.66 million $341
Oct 3, 6 PM $0.0741
+0.00%
$3.65 million $334
Oct 3, 5 PM $0.0741
+0.00%
$3.65 million $318
Oct 3, 4 PM $0.0741
-3.42%
$3.65 million $321
Oct 3, 3 PM $0.0767
-3.85%
$3.78 million $320
Oct 3, 2 PM $0.0798
+0.00%
$3.93 million $326
Oct 3, 1 PM $0.0798
+6.19%
$3.93 million $370
Oct 3, 12 PM $0.0751
+0.00%
$3.71 million $394
Oct 3, 11 AM $0.0751
+0.89%
$3.71 million $434
Oct 3, 10 AM $0.0745
+0.07%
$3.67 million $441
Oct 3, 9 AM $0.0744
-2.58%
$3.67 million $417
Oct 3, 8 AM $0.0764
-2.30%
$3.77 million $814
Oct 3, 7 AM $0.0782
+2.36%
$3.86 million $850
Oct 3, 6 AM $0.0764
-1.42%
$3.77 million $916
Oct 3, 5 AM $0.0775
-3.00%
$3.82 million $934
Oct 3, 4 AM $0.0799
+0.00%
$3.94 million $934
Oct 3, 3 AM $0.0799
+0.00%
$3.94 million $1,015
Oct 3, 2 AM $0.0799
+0.00%
$3.94 million $1,023
Oct 3, 1 AM $0.0799
+0.00%
$3.94 million $1,037
Oct 3, 12 AM $0.0799
+0.00%
$3.94 million $1,137
Oct 2, 11 PM $0.0799
+4.04%
$3.94 million $1,137
Oct 2, 10 PM $0.0768
+0.00%
$3.79 million $1,126
Oct 2, 9 PM $0.0768
+0.00%
$3.79 million $1,110
Oct 2, 8 PM $0.0768
-11.62%
$3.79 million $1,112
Oct 2, 7 PM $0.0869
-2.91%
$4.29 million $1,097
Oct 2, 6 PM $0.0895
+0.00%
$4.41 million $1,105
Oct 2, 5 PM $0.0895
-3.56%
$4.41 million $1,109
Oct 2, 4 PM $0.0928
+3.46%
$4.58 million $1,130
Oct 2, 3 PM $0.0897
+2.16%
$4.42 million $1,169
Oct 2, 2 PM $0.0878
+9.20%
$4.33 million $1,161
Oct 2, 1 PM $0.0804
+1.64%
$3.96 million $1,118
Oct 2, 12 PM $0.0848
+11.87%
$4.18 million $1,086
Oct 2, 11 AM $0.0758
-23.59%
$3.74 million $1,041
Oct 2, 10 AM $0.0992
-11.03%
$4.89 million $1,019
Oct 2, 9 AM $0.112
+28.60%
$5.5 million $976
Oct 2, 8 AM $0.0867
-13.56%
$4.28 million $585
Oct 2, 7 AM $0.1
+0.20%
$4.95 million $520
Oct 2, 6 AM $0.101
-8.64%
$4.96 million $416
Oct 2, 5 AM $0.11
+0.00%
$5.42 million $373
Oct 2, 4 AM $0.11
+9.56%
$5.42 million $371
Oct 2, 3 AM $0.1
-0.10%
$4.95 million $290
Oct 2, 2 AM $0.101
-1.08%
$4.96 million $316
Oct 2, 1 AM $0.1
-9.09%
$4.93 million $345