Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $3.02
+1.28%
$160.05 million $1.47 million
Jun 13, 3 AM $3
-8.53%
$158.94 million $1.43 million
Jun 13, 2 AM $3.28
+0.47%
$173.78 million $1.39 million
Jun 13, 1 AM $3.27
-0.83%
$172.96 million $1.33 million
Jun 13, 12 AM $3.29
-2.08%
$174.05 million $1.34 million
Jun 12, 11 PM $3.36
-1.88%
$177.67 million $1.32 million
Jun 12, 10 PM $3.42
+1.12%
$181.16 million $1.26 million
Jun 12, 9 PM $3.38
+0.78%
$179.16 million $1.25 million
Jun 12, 8 PM $3.36
+0.39%
$177.76 million $1.24 million
Jun 12, 7 PM $3.34
+7.04%
$177.07 million $1.24 million
Jun 12, 6 PM $3.12
-0.37%
$165.43 million $1.2 million
Jun 12, 5 PM $3.14
+1.48%
$166.03 million $1.2 million
Jun 12, 4 PM $3.09
+1.71%
$163.6 million $1.16 million
Jun 12, 3 PM $3.04
-2.52%
$160.84 million $1.14 million
Jun 12, 2 PM $3.73
-24.02%
$197.66 million $591,984
Jun 12, 1 PM $4.91
+0.52%
$260.14 million $99,455
Jun 12, 12 PM $4.89
+1.62%
$258.79 million $99,146
Jun 12, 11 AM $4.81
+0.63%
$254.65 million $102,109
Jun 12, 10 AM $4.78
+2.39%
$253.09 million $101,471
Jun 12, 9 AM $4.67
+0.93%
$247.18 million $98,263
Jun 12, 8 AM $4.64
-1.40%
$245.85 million $97,170
Jun 12, 7 AM $4.71
-1.21%
$249.53 million $95,347
Jun 12, 6 AM $4.77
-2.42%
$252.51 million $79,883
Jun 12, 5 AM $4.89
-0.18%
$258.76 million $65,271
Jun 12, 4 AM $4.9
-0.46%
$259.34 million $70,555
Jun 12, 3 AM $4.92
+0.55%
$260.55 million $73,278
Jun 12, 2 AM $4.89
-2.08%
$259.12 million $72,959
Jun 12, 1 AM $5
+3.97%
$264.74 million $74,492
Jun 12, 12 AM $4.81
+0.48%
$254.63 million $73,788
Jun 11, 11 PM $4.79
-0.36%
$253.41 million $75,663
Jun 11, 10 PM $4.77
+1.39%
$252.73 million $76,128
Jun 11, 9 PM $4.71
-0.05%
$249.18 million $78,835
Jun 11, 8 PM $4.71
+3.73%
$249.31 million $83,111
Jun 11, 7 PM $4.54
+0.40%
$240.34 million $109,815
Jun 11, 6 PM $4.52
+1.53%
$239.38 million $109,375
Jun 11, 5 PM $4.45
+0.51%
$235.78 million $124,320
Jun 11, 4 PM $4.42
+0.61%
$234.17 million $117,018
Jun 11, 3 PM $4.41
-0.36%
$233.47 million $115,463
Jun 11, 2 PM $4.45
+0.30%
$235.85 million $105,064
Jun 11, 1 PM $4.4
+1.06%
$233.07 million $106,655
Jun 11, 12 PM $4.34
+0.02%
$230.01 million $108,409
Jun 11, 11 AM $4.34
+3.08%
$229.97 million $111,302
Jun 11, 10 AM $4.2
+0.98%
$222.42 million $109,424
Jun 11, 9 AM $4.16
+2.20%
$220.26 million $108,041
Jun 11, 8 AM $3.99
+3.32%
$211.55 million $106,147
Jun 11, 7 AM $3.87
+2.07%
$204.74 million $104,209
Jun 11, 6 AM $3.79
+2.13%
$200.59 million $102,687
Jun 11, 5 AM $3.71
+2.73%
$196.4 million $90,751
Jun 11, 4 AM $3.61
+2.66%
$191.17 million $84,986
Jun 11, 3 AM $3.52
+2.16%
$186.23 million $82,007