Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $4.65
+0.64%
$246.33 million $506,777
Jun 17, 6 AM $4.62
+0.46%
$244.75 million $506,929
Jun 17, 5 AM $4.6
-0.92%
$243.62 million $507,511
Jun 17, 4 AM $4.64
-1.47%
$245.9 million $499,465
Jun 17, 3 AM $4.71
+0.21%
$249.58 million $520,775
Jun 17, 2 AM $4.7
+0.28%
$249.06 million $524,234
Jun 17, 1 AM $4.69
-0.12%
$248.37 million $548,849
Jun 17, 12 AM $4.7
+0.28%
$248.66 million $560,886
Jun 16, 11 PM $4.68
-2.77%
$247.96 million $559,325
Jun 16, 10 PM $4.82
+0.09%
$255.02 million $545,672
Jun 16, 9 PM $4.81
+1.14%
$254.8 million $550,041
Jun 16, 8 PM $4.76
+0.12%
$251.93 million $267,206
Jun 16, 7 PM $4.75
+0.07%
$251.63 million $300,539
Jun 16, 6 PM $4.75
-0.97%
$251.45 million $302,575
Jun 16, 5 PM $4.8
+0.17%
$253.91 million $305,498
Jun 16, 4 PM $4.79
+0.46%
$253.47 million $305,917
Jun 16, 3 PM $4.77
-0.22%
$252.31 million $197,597
Jun 16, 2 PM $4.78
+0.08%
$252.84 million $198,012
Jun 16, 1 PM $4.77
+0.58%
$252.62 million $210,485
Jun 16, 12 PM $4.74
-0.76%
$251.15 million $212,550
Jun 16, 11 AM $4.82
+1.05%
$255.42 million $210,643
Jun 16, 10 AM $4.74
-1.46%
$251.07 million $205,599
Jun 16, 9 AM $4.81
+0.62%
$254.79 million $180,299
Jun 16, 8 AM $4.78
-0.18%
$253.22 million $165,619
Jun 16, 7 AM $4.79
+0.43%
$253.67 million $165,114
Jun 16, 6 AM $4.77
-0.28%
$252.6 million $164,424
Jun 16, 5 AM $4.78
+0.55%
$253.31 million $161,277
Jun 16, 4 AM $4.76
+2.30%
$251.93 million $160,936
Jun 16, 3 AM $4.65
+0.41%
$246.27 million $107,114
Jun 16, 2 AM $4.6
-6.07%
$243.75 million $119,572
Jun 16, 1 AM $4.9
+0.72%
$259.5 million $113,380
Jun 16, 12 AM $4.87
+1.13%
$257.63 million $114,220
Jun 15, 11 PM $4.81
+0.81%
$254.76 million $144,372
Jun 15, 10 PM $4.77
+0.19%
$252.7 million $242,340
Jun 15, 9 PM $4.76
-0.21%
$252.22 million $233,831
Jun 15, 8 PM $4.77
-3.50%
$252.77 million $244,196
Jun 15, 7 PM $4.95
+5.48%
$261.94 million $239,728
Jun 15, 6 PM $4.69
+1.48%
$248.36 million $233,194
Jun 15, 5 PM $4.62
-0.10%
$244.74 million $229,820
Jun 15, 4 PM $4.63
+0.67%
$244.99 million $225,135
Jun 15, 3 PM $4.6
+0.06%
$243.36 million $210,030
Jun 15, 2 PM $4.59
+1.17%
$243.21 million $281,913
Jun 15, 1 PM $4.54
+3.54%
$240.39 million $278,681
Jun 15, 12 PM $4.38
-0.57%
$232.18 million $274,371
Jun 15, 11 AM $4.41
+0.04%
$233.52 million $292,222
Jun 15, 10 AM $4.41
+1.20%
$233.44 million $292,571
Jun 15, 9 AM $4.36
-0.88%
$230.67 million $337,196
Jun 15, 8 AM $4.4
+0.12%
$232.72 million $341,702
Jun 15, 7 AM $4.39
-0.80%
$232.44 million $343,175
Jun 15, 6 AM $4.43
+0.44%
$234.33 million $345,950