Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $5.2
+0.80%
$275.53 million $127,481
Jun 19, 7 AM $5.16
-0.31%
$273.34 million $125,536
Jun 19, 6 AM $5.18
-0.12%
$274.18 million $171,000
Jun 19, 5 AM $5.18
+1.76%
$274.52 million $178,595
Jun 19, 4 AM $5.1
+0.17%
$269.78 million $176,477
Jun 19, 3 AM $5.09
-0.21%
$269.31 million $177,601
Jun 19, 2 AM $5.1
+1.09%
$269.88 million $188,109
Jun 19, 1 AM $5.04
+0.14%
$266.95 million $186,224
Jun 19, 12 AM $5.03
-0.13%
$266.57 million $186,852
Jun 18, 11 PM $5.04
+0.07%
$266.93 million $190,057
Jun 18, 10 PM $5.04
-0.69%
$266.75 million $190,998
Jun 18, 9 PM $5.07
+0.08%
$268.61 million $194,447
Jun 18, 8 PM $5.07
-2.95%
$268.39 million $196,118
Jun 18, 7 PM $5.22
-0.05%
$276.57 million $183,889
Jun 18, 6 PM $5.23
-0.08%
$276.71 million $187,532
Jun 18, 5 PM $5.23
-1.46%
$276.96 million $184,873
Jun 18, 4 PM $5.31
+5.03%
$281.1 million $180,757
Jun 18, 3 PM $5.06
+0.18%
$267.68 million $168,470
Jun 18, 2 PM $5.05
-0.56%
$267.2 million $191,830
Jun 18, 1 PM $5.07
+5.77%
$268.7 million $192,896
Jun 18, 12 PM $4.8
-0.50%
$254.03 million $163,551
Jun 18, 11 AM $4.82
-0.25%
$255.29 million $172,031
Jun 18, 10 AM $4.83
-0.61%
$255.9 million $172,451
Jun 18, 9 AM $4.86
-1.36%
$257.48 million $140,742
Jun 18, 8 AM $4.93
+0.77%
$261.03 million $156,554
Jun 18, 7 AM $4.89
-3.16%
$259.05 million $156,623
Jun 18, 6 AM $5.05
-2.47%
$267.51 million $111,992
Jun 18, 5 AM $5.17
+1.15%
$273.88 million $100,205
Jun 18, 4 AM $5.11
+0.66%
$270.76 million $103,336
Jun 18, 3 AM $5.08
+0.58%
$268.97 million $116,957
Jun 18, 2 AM $5.03
+0.48%
$266.38 million $101,608
Jun 18, 1 AM $5
-0.06%
$264.62 million $103,646
Jun 18, 12 AM $4.99
+0.33%
$264.05 million $101,699
Jun 17, 11 PM $4.94
-0.12%
$261.65 million $100,015
Jun 17, 10 PM $4.95
+0.74%
$261.99 million $123,152
Jun 17, 9 PM $4.91
+0.84%
$260.06 million $121,699
Jun 17, 8 PM $4.87
+0.02%
$257.9 million $420,972
Jun 17, 7 PM $4.87
-0.93%
$257.68 million $413,014
Jun 17, 6 PM $4.91
+1.36%
$260.09 million $411,987
Jun 17, 5 PM $4.85
+1.33%
$256.61 million $415,637
Jun 17, 4 PM $4.78
+0.34%
$253.23 million $421,664
Jun 17, 3 PM $4.76
+8.78%
$252.2 million $523,068
Jun 17, 2 PM $4.86
+11.16%
$257.3 million $495,522
Jun 17, 1 PM $4.83
+0.88%
$255.7 million $494,749
Jun 17, 12 PM $4.79
+2.04%
$253.48 million $478,209
Jun 17, 11 AM $4.69
+0.41%
$248.42 million $485,485
Jun 17, 10 AM $4.67
+1.23%
$247.4 million $494,015
Jun 17, 9 AM $4.62
-0.37%
$244.39 million $509,682
Jun 17, 8 AM $4.63
-0.42%
$245.28 million $512,588
Jun 17, 7 AM $4.65
+0.64%
$246.33 million $506,777