Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $4.12
+0.86%
$233.34 million $93,705
Jun 21, 8 AM $4.09
-1.28%
$231.36 million $94,493
Jun 21, 7 AM $4.15
+0.41%
$234.69 million $84,469
Jun 21, 6 AM $4.13
-0.12%
$233.73 million $104,245
Jun 21, 5 AM $4.14
+1.25%
$234.01 million $113,299
Jun 21, 4 AM $4.08
-0.22%
$231.12 million $119,359
Jun 21, 3 AM $4.09
+0.01%
$231.64 million $119,625
Jun 21, 2 AM $4.09
+0.03%
$231.62 million $119,618
Jun 21, 1 AM $4.09
+0.08%
$231.54 million $119,578
Jun 21, 12 AM $4.09
-4.64%
$231.35 million $117,347
Jun 20, 11 PM $4.27
-0.05%
$241.58 million $69,160
Jun 20, 10 PM $4.27
-0.06%
$241.54 million $88,591
Jun 20, 9 PM $4.27
-0.02%
$241.69 million $101,391
Jun 20, 8 PM $4.27
+0.19%
$241.73 million $112,895
Jun 20, 7 PM $4.26
-0.54%
$241.27 million $113,565
Jun 20, 6 PM $4.29
+1.30%
$242.58 million $114,181
Jun 20, 5 PM $4.23
-1.01%
$239.47 million $116,541
Jun 20, 4 PM $4.28
+0.66%
$241.91 million $139,112
Jun 20, 3 PM $4.25
-0.36%
$240.31 million $158,596
Jun 20, 2 PM $4.26
-0.08%
$241.17 million $165,995
Jun 20, 1 PM $4.27
+1.49%
$241.36 million $174,307
Jun 20, 12 PM $4.2
+0.72%
$237.82 million $193,528
Jun 20, 11 AM $4.17
+0.02%
$236.12 million $299,960
Jun 20, 10 AM $4.17
-0.01%
$236.08 million $307,178
Jun 20, 9 AM $4.17
+0.36%
$236.1 million $308,473
Jun 20, 8 AM $4.16
+0.16%
$235.25 million $308,806
Jun 20, 7 AM $4.15
-4.07%
$234.87 million $310,275
Jun 20, 6 AM $4.33
+1.32%
$244.84 million $293,021
Jun 20, 5 AM $4.27
-0.50%
$241.66 million $276,624
Jun 20, 4 AM $4.29
-0.01%
$242.87 million $279,699
Jun 20, 3 AM $4.29
-0.07%
$242.89 million $279,709
Jun 20, 2 AM $4.3
+0.03%
$243.06 million $285,121
Jun 20, 1 AM $4.29
+0.01%
$243 million $285,051
Jun 20, 12 AM $4.29
+0.76%
$242.97 million $285,032
Jun 19, 11 PM $4.26
-2.95%
$241.15 million $281,966
Jun 19, 10 PM $4.39
-1.79%
$248.48 million $259,609
Jun 19, 9 PM $4.47
+0.52%
$253.02 million $245,616
Jun 19, 8 PM $4.45
-0.36%
$251.72 million $235,882
Jun 19, 7 PM $4.46
-0.18%
$252.62 million $246,644
Jun 19, 6 PM $4.47
-0.62%
$253.08 million $244,643
Jun 19, 5 PM $4.5
+0.95%
$254.65 million $246,351
Jun 19, 4 PM $4.46
-1.21%
$252.26 million $248,168
Jun 19, 3 PM $4.51
-2.47%
$255.36 million $233,519
Jun 19, 2 PM $4.63
-0.72%
$261.83 million $230,779
Jun 19, 1 PM $4.62
-2.21%
$261.5 million $223,592
Jun 19, 12 PM $4.73
-8.37%
$267.4 million $216,865
Jun 19, 11 AM $5.16
-0.74%
$291.84 million $106,861
Jun 19, 10 AM $5.2
-0.20%
$294.04 million $100,621
Jun 19, 9 AM $5.21
+0.06%
$275.71 million $127,516
Jun 19, 8 AM $5.2
+0.80%
$275.53 million $127,481