Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $4.28
+6.69%
$241.94 million $471,802
Jun 23, 10 AM $4.01
-0.20%
$226.76 million $374,456
Jun 23, 9 AM $4.02
+0.30%
$227.17 million $376,165
Jun 23, 8 AM $4
+0.95%
$226.45 million $364,320
Jun 23, 7 AM $4.26
-0.54%
$241.06 million $365,486
Jun 23, 6 AM $4.25
+1.55%
$240.53 million $69,466
Jun 23, 5 AM $4.18
-0.15%
$236.63 million $51,390
Jun 23, 4 AM $4.19
-0.07%
$236.98 million $51,422
Jun 23, 3 AM $4.19
-3.36%
$237.14 million $51,458
Jun 23, 2 AM $4.34
-0.06%
$245.38 million $33,725
Jun 23, 1 AM $4.34
-0.38%
$245.53 million $32,905
Jun 23, 12 AM $4.36
-0.03%
$246.46 million $53,790
Jun 22, 11 PM $4.36
-0.01%
$246.53 million $53,806
Jun 22, 10 PM $4.36
+0.49%
$246.56 million $64,692
Jun 22, 9 PM $4.34
-0.06%
$245.37 million $59,072
Jun 22, 8 PM $4.34
+1.63%
$245.51 million $61,286
Jun 22, 7 PM $4.27
+0.55%
$241.58 million $51,947
Jun 22, 6 PM $4.25
+0.36%
$240.27 million $56,363
Jun 22, 5 PM $4.23
+0.89%
$239.41 million $56,187
Jun 22, 4 PM $4.19
-0.43%
$237.31 million $40,801
Jun 22, 3 PM $4.21
-0.64%
$238.32 million $39,844
Jun 22, 2 PM $4.24
+3.52%
$239.86 million $40,102
Jun 22, 1 PM $4.1
+0.93%
$231.71 million $40,004
Jun 22, 12 PM $4.06
-0.03%
$229.59 million $40,506
Jun 22, 11 AM $4.06
-0.17%
$229.64 million $37,102
Jun 22, 10 AM $4.07
+0.04%
$230.03 million $36,335
Jun 22, 9 AM $4.06
+0.10%
$229.93 million $38,187
Jun 22, 8 AM $4.06
+0.00%
$229.69 million $38,147
Jun 22, 7 AM $4.06
-0.25%
$229.69 million $47,983
Jun 22, 6 AM $4.07
+0.00%
$230.25 million $48,007
Jun 22, 5 AM $4.07
+0.24%
$230.25 million $50,391
Jun 22, 4 AM $4.06
+0.01%
$229.83 million $50,691
Jun 22, 3 AM $4.06
+1.20%
$229.85 million $50,716
Jun 22, 2 AM $4.02
-0.66%
$227.52 million $49,588
Jun 22, 1 AM $4.03
-1.33%
$228.09 million $50,001
Jun 22, 12 AM $4.09
-0.02%
$231.32 million $42,400
Jun 21, 11 PM $4.09
-1.39%
$231.43 million $93,444
Jun 21, 10 PM $4.15
+1.02%
$234.71 million $94,860
Jun 21, 9 PM $4.11
+0.26%
$232.35 million $94,427
Jun 21, 8 PM $4.1
+3.44%
$231.74 million $92,441
Jun 21, 7 PM $3.96
-3.36%
$224.03 million $92,276
Jun 21, 6 PM $4.1
-0.01%
$231.81 million $76,965
Jun 21, 5 PM $4.1
-0.12%
$231.82 million $76,788
Jun 21, 4 PM $4.1
-0.15%
$232.1 million $80,642
Jun 21, 3 PM $4.11
-0.01%
$232.45 million $80,760
Jun 21, 2 PM $4.11
+0.07%
$232.48 million $84,105
Jun 21, 1 PM $4.11
+0.50%
$232.32 million $81,685
Jun 21, 12 PM $4.09
+0.19%
$231.17 million $99,191
Jun 21, 11 AM $4.08
-1.65%
$230.74 million $98,521
Jun 21, 10 AM $4.15
+0.58%
$234.61 million $96,086