Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $5.79
-3.75%
$327.33 million $347,819
Jun 25, 11 AM $6.01
+10.66%
$339.99 million $314,942
Jun 25, 10 AM $5.43
-1.93%
$307.23 million $283,636
Jun 25, 9 AM $5.54
+23.00%
$313.28 million $203,864
Jun 25, 8 AM $4.5
-0.24%
$254.7 million $64,276
Jun 25, 7 AM $4.51
+0.07%
$255.3 million $64,428
Jun 25, 6 AM $4.51
+0.12%
$255.13 million $65,397
Jun 25, 5 AM $4.5
+1.26%
$254.84 million $62,766
Jun 25, 4 AM $4.45
-0.01%
$251.68 million $61,696
Jun 25, 3 AM $4.45
+0.12%
$251.69 million $68,541
Jun 25, 2 AM $4.45
+0.32%
$251.72 million $74,273
Jun 25, 1 AM $4.44
+0.00%
$251.01 million $85,618
Jun 25, 12 AM $4.44
-1.37%
$251.11 million $98,584
Jun 24, 11 PM $4.5
+0.06%
$254.6 million $109,254
Jun 24, 10 PM $4.5
-0.91%
$254.45 million $113,942
Jun 24, 9 PM $4.54
-0.32%
$256.78 million $116,770
Jun 24, 8 PM $4.55
+2.39%
$257.61 million $116,695
Jun 24, 7 PM $4.45
-0.79%
$251.61 million $113,431
Jun 24, 6 PM $4.48
-0.03%
$253.62 million $106,924
Jun 24, 5 PM $4.48
-0.73%
$253.7 million $106,959
Jun 24, 4 PM $4.52
-0.79%
$255.57 million $108,439
Jun 24, 3 PM $4.55
-2.28%
$257.61 million $96,839
Jun 24, 2 PM $4.66
+1.48%
$263.63 million $106,772
Jun 24, 1 PM $4.59
-0.70%
$259.78 million $141,680
Jun 24, 12 PM $4.62
-0.06%
$261.61 million $271,467
Jun 24, 11 AM $4.57
-0.01%
$258.82 million $344,044
Jun 24, 10 AM $4.59
-0.16%
$259.92 million $438,509
Jun 24, 9 AM $4.6
-0.29%
$260.33 million $440,531
Jun 24, 8 AM $4.61
+0.15%
$261.1 million $443,078
Jun 24, 7 AM $4.61
-0.49%
$260.7 million $448,951
Jun 24, 6 AM $4.63
+0.17%
$261.98 million $742,240
Jun 24, 5 AM $4.62
+2.01%
$261.53 million $757,114
Jun 24, 4 AM $4.53
+2.17%
$256.38 million $754,215
Jun 24, 3 AM $4.44
-2.29%
$250.95 million $747,847
Jun 24, 2 AM $4.54
+0.03%
$256.84 million $759,553
Jun 24, 1 AM $4.54
-8.92%
$256.75 million $749,638
Jun 24, 12 AM $4.98
-1.42%
$281.95 million $8,041
Jun 23, 11 PM $4.74
-1.06%
$268.26 million $723,573
Jun 23, 10 PM $4.79
-0.04%
$271.13 million $714,315
Jun 23, 9 PM $4.79
-0.52%
$271.25 million $722,143
Jun 23, 8 PM $4.82
-0.39%
$272.66 million $714,539
Jun 23, 7 PM $4.84
+1.88%
$273.71 million $722,299
Jun 23, 6 PM $4.75
-0.09%
$268.64 million $721,996
Jun 23, 5 PM $4.75
-0.54%
$268.9 million $725,082
Jun 23, 4 PM $4.78
-1.12%
$270.37 million $726,967
Jun 23, 3 PM $4.83
+1.39%
$273.44 million $718,594
Jun 23, 2 PM $4.77
+4.46%
$269.71 million $711,958
Jun 23, 1 PM $4.56
+9.63%
$258.2 million $665,093
Jun 23, 12 PM $4.16
-2.66%
$235.5 million $555,714
Jun 23, 11 AM $4.28
+6.69%
$241.94 million $471,802