Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.391
-0.23%
$19.46 million $20,826
Jun 27, 10 PM $0.254
+0.00%
$12.64 million $18,351
Jun 27, 4 PM $0.28
+0.00%
$13.93 million $17,944
Jun 27, 3 PM $0.28
+0.00%
$13.93 million $18,124
Jun 27, 9 AM $4.19
+0.01%
$208.93 million $420
Jun 27, 8 AM $4.19
-0.41%
$208.52 million $419
Jun 27, 7 AM $4.2
+0.02%
$209.37 million $421
Jun 27, 6 AM $4.2
+0.01%
$209.41 million $782
Jun 27, 5 AM $4.21
-0.06%
$209.46 million $5,164
Jun 27, 4 AM $4.21
+0.02%
$209.45 million $7,768
Jun 27, 3 AM $4.21
+0.06%
$209.43 million $30,170
Jun 27, 2 AM $4.2
+0.07%
$209.42 million $37,546
Jun 27, 1 AM $4.2
+0.03%
$209.41 million $44,425
Jun 27, 12 AM $4.21
-0.22%
$209.44 million $45,986
Jun 26, 11 PM $4.21
+0.01%
$209.83 million $46,130
Jun 26, 10 PM $4.21
-0.23%
$209.83 million $46,114
Jun 26, 9 PM $4.22
+0.05%
$210.33 million $47,270
Jun 26, 8 PM $4.21
+0.08%
$209.91 million $55,460
Jun 26, 7 PM $4.22
+0.10%
$210.34 million $181,848
Jun 26, 6 PM $4.23
+0.16%
$210.82 million $181,872
Jun 26, 5 PM $4.24
-0.12%
$211.01 million $192,596
Jun 26, 4 PM $4.2
-0.92%
$209.05 million $206,638
Jun 26, 3 PM $4.19
-0.11%
$208.87 million $357,836
Jun 26, 2 PM $4.19
+0.36%
$208.44 million $358,927
Jun 26, 1 PM $4.22
-0.17%
$209.93 million $365,823
Jun 26, 12 PM $4.21
-0.17%
$209.65 million $371,597
Jun 26, 11 AM $4.18
-0.32%
$208.39 million $433,458
Jun 26, 10 AM $4.19
-1.27%
$208.55 million $441,560
Jun 26, 9 AM $4.25
+0.21%
$211.91 million $524,765
Jun 26, 8 AM $4.29
+0.87%
$213.5 million $664,960
Jun 26, 7 AM $4.3
-0.15%
$243.28 million $665,626
Jun 26, 6 AM $4.31
+0.21%
$244.1 million $674,392
Jun 26, 5 AM $4.64
-5.54%
$262.66 million $678,515
Jun 26, 4 AM $4.83
+5.47%
$273.03 million $660,111
Jun 26, 3 AM $4.58
-1.86%
$258.86 million $639,006
Jun 26, 2 AM $4.66
-1.23%
$263.78 million $623,268
Jun 26, 1 AM $4.72
-0.95%
$267.07 million $624,925
Jun 26, 12 AM $4.77
+1.40%
$269.64 million $622,209
Jun 25, 11 PM $4.7
-0.25%
$265.92 million $617,607
Jun 25, 10 PM $4.71
-0.75%
$266.58 million $619,124
Jun 25, 9 PM $4.75
+0.35%
$268.61 million $625,416
Jun 25, 8 PM $4.73
-1.03%
$267.83 million $630,275
Jun 25, 7 PM $4.78
-17.56%
$270.7 million $633,797
Jun 25, 6 PM $5.8
-4.61%
$328.35 million $515,525
Jun 25, 5 PM $6.08
+2.10%
$344.19 million $506,980
Jun 25, 4 PM $5.96
+6.22%
$337.13 million $510,468
Jun 25, 3 PM $5.61
-0.51%
$317.4 million $359,648
Jun 25, 2 PM $5.64
+1.13%
$319.03 million $359,672
Jun 25, 1 PM $5.58
-3.62%
$315.49 million $351,225
Jun 25, 12 PM $5.79
-3.75%
$327.33 million $347,819