Coinranking
sUSD Synthetix Historical Data
SUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2019 | $1 | +2.64% | ||
| Oct 11, 2019 | $0.98 | +3.38% | ||
| Oct 10, 2019 | $0.948 | +0.35% | ||
| Oct 9, 2019 | $0.942 | +0.39% | ||
| Oct 8, 2019 | $0.936 | -3.56% | ||
| Oct 7, 2019 | $0.97 | +2.71% | ||
| Oct 6, 2019 | $0.947 | -2.86% | ||
| Oct 5, 2019 | $0.975 | -5.42% | ||
| Oct 4, 2019 | $1.04 | +4.81% | ||
| Oct 3, 2019 | $0.988 | -0.16% | ||
| Oct 2, 2019 | $0.989 | +0.27% | ||
| Oct 1, 2019 | $0.987 | +0.36% | ||
| Sep 30, 2019 | $0.983 | +1.19% | ||
| Sep 29, 2019 | $0.972 | -1.20% | ||
| Sep 28, 2019 | $0.983 | -0.19% | ||
| Sep 27, 2019 | $0.985 | +1.03% | ||
| Sep 26, 2019 | $0.975 | -0.10% | ||
| Sep 25, 2019 | $0.975 | -3.59% | ||
| Sep 24, 2019 | $1 | +3.41% | ||
| Sep 23, 2019 | $0.968 | -2.39% | ||
| Sep 22, 2019 | $0.992 | +1.89% | ||
| Sep 21, 2019 | $0.973 | -0.63% | ||
| Sep 20, 2019 | $0.979 | -2.99% | ||
| Sep 19, 2019 | $1.01 | +0.14% | ||
| Sep 18, 2019 | $1.01 | +1.98% | ||
| Sep 17, 2019 | $0.988 | -0.56% | ||
| Sep 16, 2019 | $0.994 | +0.61% | ||
| Sep 15, 2019 | $0.988 | -0.24% | ||
| Sep 14, 2019 | $0.991 | +0.61% | ||
| Sep 13, 2019 | $0.985 | -0.41% | ||
| Sep 12, 2019 | $0.989 | +0.06% | ||
| Sep 11, 2019 | $0.986 | -0.06% | ||
| Sep 10, 2019 | $0.988 | -0.45% | ||
| Sep 9, 2019 | $0.991 | -0.02% | ||
| Sep 8, 2019 | $0.991 | -0.34% | ||
| Sep 7, 2019 | $0.994 | -0.02% | ||
| Sep 6, 2019 | $0.995 | +0.68% | ||
| Sep 5, 2019 | $0.989 | -0.32% | ||
| Sep 4, 2019 | $0.989 | -2.00% | ||
| Sep 3, 2019 | $1.01 | +1.43% | ||
| Sep 2, 2019 | $0.995 | +2.13% | ||
| Sep 1, 2019 | $0.977 | +0.15% | ||
| Aug 31, 2019 | $0.975 | +1.04% | ||
| Aug 30, 2019 | $0.965 | +0.21% | ||
| Aug 29, 2019 | $0.963 | -1.73% | ||
| Aug 28, 2019 | $0.98 | -2.54% | ||
| Aug 27, 2019 | $1.01 | +0.35% | ||
| Aug 26, 2019 | $0.999 | -0.05% | ||
| Aug 25, 2019 | $0.999 | +0.14% | ||
| Aug 24, 2019 | $0.998 | -0.63% | ||