Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.17
+0.01%
$8.46 million $1
Jun 30, 2 PM $0.17
+6.75%
$8.46 million $1
Jun 30, 1 PM $0.159
-0.02%
$7.92 million $0
Jun 30, 12 PM $0.159
+0.01%
$7.92 million $0
Jun 30, 11 AM $0.159
-0.01%
$7.92 million $0
Jun 30, 10 AM $0.162
+0.00%
$8.07 million $0
Jun 30, 9 AM $0.162
+0.00%
$8.07 million $0
Jun 30, 8 AM $0.162
+0.00%
$8.07 million $0
Jun 30, 7 AM $0.162
-2.01%
$8.07 million $0
Jun 30, 6 AM $0.165
-0.96%
$8.23 million $0
Jun 30, 5 AM $0.167
+0.00%
$8.31 million $0
Jun 30, 4 AM $0.167
+0.00%
$8.31 million $0
Jun 30, 3 AM $0.167
+0.00%
$8.31 million $0
Jun 30, 2 AM $0.167
+0.00%
$8.31 million $0
Jun 30, 1 AM $0.167
+0.15%
$8.33 million $0
Jun 29, 10 PM $0.4
+2.80%
$19.92 million $21,682
Jun 29, 9 PM $0.389
-0.38%
$19.37 million $23,420
Jun 29, 8 PM $0.391
+0.00%
$19.45 million $22,948
Jun 29, 7 PM $0.391
+0.62%
$19.45 million $22,941
Jun 29, 6 PM $0.388
+0.00%
$19.33 million $23,462
Jun 29, 5 PM $0.388
-0.23%
$19.33 million $23,463
Jun 29, 4 PM $0.389
+0.67%
$19.37 million $23,557
Jun 29, 3 PM $0.386
-0.36%
$19.24 million $23,707
Jun 29, 2 PM $0.388
+1.52%
$19.31 million $23,802
Jun 29, 1 PM $0.382
-0.35%
$19.03 million $23,647
Jun 29, 12 PM $0.383
+11.12%
$19.09 million $23,508
Jun 29, 11 AM $0.345
+3.48%
$17.18 million $23,601
Jun 29, 10 AM $0.333
+0.18%
$16.6 million $23,542
Jun 29, 4 AM $0.29
+0.63%
$14.43 million $21,807
Jun 29, 3 AM $0.288
+2.42%
$14.34 million $21,828
Jun 29, 2 AM $0.281
-1.95%
$14 million $21,832
Jun 29, 1 AM $0.287
-3.73%
$14.28 million $21,937
Jun 29, 12 AM $0.298
+2.51%
$14.83 million $22,385
Jun 28, 11 PM $0.29
+1.68%
$14.47 million $23,157
Jun 28, 10 PM $0.286
+3.14%
$14.23 million $23,143
Jun 28, 9 PM $0.277
-13.63%
$13.8 million $23,436
Jun 28, 8 PM $0.321
-1.11%
$15.97 million $23,456
Jun 28, 7 PM $0.321
-0.20%
$15.98 million $23,222
Jun 28, 6 PM $0.321
-3.83%
$16.01 million $23,238
Jun 28, 5 PM $0.334
-3.83%
$16.64 million $23,322
Jun 28, 4 PM $0.347
-3.63%
$17.31 million $23,301
Jun 28, 3 PM $0.36
-3.84%
$17.95 million $22,988
Jun 28, 11 AM $0.375
+0.00%
$18.7 million $21,816
Jun 28, 10 AM $0.375
+0.00%
$18.7 million $21,794
Jun 28, 9 AM $0.375
+0.00%
$18.7 million $21,692
Jun 28, 8 AM $0.375
+0.00%
$18.7 million $21,553
Jun 28, 7 AM $0.375
+1.00%
$18.7 million $21,369
Jun 28, 6 AM $0.372
-2.13%
$18.51 million $21,168
Jun 28, 5 AM $0.38
-2.79%
$18.92 million $20,998
Jun 28, 4 AM $0.391
-0.23%
$19.46 million $20,826