Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0528
+0.00%
$2.6 million $1,462
Oct 6, 2 AM $0.0528
-10.65%
$2.6 million $1,484
Oct 6, 1 AM $0.059
+6.09%
$2.91 million $1,459
Oct 6, 12 AM $0.0557
+0.00%
$2.74 million $1,395
Oct 5, 11 PM $0.0557
+6.40%
$2.74 million $1,375
Oct 5, 10 PM $0.0523
-9.67%
$2.58 million $1,339
Oct 5, 9 PM $0.0579
+4.63%
$2.86 million $1,298
Oct 5, 8 PM $0.0554
+6.24%
$2.73 million $1,260
Oct 5, 7 PM $0.0521
-4.77%
$2.57 million $1,236
Oct 5, 6 PM $0.0547
-6.81%
$2.7 million $1,196
Oct 5, 5 PM $0.0587
+0.00%
$2.9 million $1,184
Oct 5, 4 PM $0.0587
-0.83%
$2.9 million $1,214
Oct 5, 3 PM $0.0592
+1.06%
$2.92 million $1,260
Oct 5, 2 PM $0.0586
+0.00%
$2.89 million $1,308
Oct 5, 1 PM $0.0586
+2.93%
$2.89 million $1,373
Oct 5, 12 PM $0.0569
-7.58%
$2.81 million $1,379
Oct 5, 11 AM $0.0616
-15.83%
$3.04 million $1,288
Oct 5, 10 AM $0.0732
+33.00%
$3.61 million $1,237
Oct 5, 9 AM $0.055
-45.33%
$2.71 million $1,008
Oct 5, 8 AM $0.101
+122.62%
$4.96 million $839
Oct 5, 7 AM $0.0452
-19.06%
$2.23 million $654
Oct 5, 6 AM $0.0558
-3.79%
$2.75 million $588
Oct 5, 5 AM $0.058
+0.17%
$2.86 million $507
Oct 5, 4 AM $0.0579
-0.07%
$2.86 million $392
Oct 5, 3 AM $0.058
-0.28%
$2.86 million $359
Oct 5, 2 AM $0.0582
-4.65%
$2.87 million $293
Oct 5, 1 AM $0.061
+0.00%
$3.01 million $279
Oct 5, 12 AM $0.061
+0.00%
$3.01 million $279
Oct 4, 11 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 10 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 9 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 8 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 7 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 6 PM $0.061
+0.00%
$3.01 million $292
Oct 4, 5 PM $0.061
+1.85%
$3.01 million $308
Oct 4, 4 PM $0.0599
+3.35%
$2.95 million $279
Oct 4, 3 PM $0.058
-8.92%
$2.86 million $252
Oct 4, 2 PM $0.0637
-9.67%
$3.14 million $148
Oct 4, 1 PM $0.0705
-3.95%
$3.48 million $83
Oct 4, 12 PM $0.0734
-5.90%
$3.62 million $86
Oct 4, 11 AM $0.078
+0.00%
$3.85 million $84
Oct 4, 10 AM $0.078
+5.04%
$3.85 million $112
Oct 4, 9 AM $0.0743
+0.00%
$3.66 million $183
Oct 4, 8 AM $0.0743
+0.00%
$3.66 million $191
Oct 4, 7 AM $0.0743
+0.00%
$3.66 million $225
Oct 4, 6 AM $0.0743
+0.00%
$3.66 million $253
Oct 4, 5 AM $0.0743
+0.00%
$3.66 million $287
Oct 4, 4 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 3 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 2 AM $0.0743
+0.00%
$3.66 million $289