Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.552
+0.82%
$27.22 million $30,720
Jul 5, 4 PM $0.547
-2.37%
$27 million $30,822
Jul 5, 3 PM $0.561
-4.38%
$27.66 million $30,983
Jul 5, 2 PM $0.587
+0.21%
$28.92 million $31,440
Jul 5, 1 PM $0.585
+0.00%
$28.86 million $32,947
Jul 5, 12 PM $0.585
+0.00%
$28.86 million $33,305
Jul 5, 11 AM $0.585
+0.00%
$28.86 million $33,288
Jul 5, 10 AM $0.585
+2.81%
$28.86 million $33,392
Jul 5, 9 AM $0.569
-0.33%
$28.07 million $33,286
Jul 5, 8 AM $0.571
-2.77%
$28.17 million $33,362
Jul 5, 7 AM $0.588
+0.00%
$28.97 million $29,705
Jul 5, 6 AM $0.588
+0.00%
$28.97 million $29,805
Jul 5, 5 AM $0.588
+0.00%
$28.97 million $29,916
Jul 5, 4 AM $0.588
+0.00%
$28.97 million $29,981
Jul 5, 3 AM $0.588
-0.07%
$28.97 million $29,989
Jul 5, 2 AM $0.588
-0.05%
$28.99 million $30,008
Jul 5, 1 AM $0.588
+1.34%
$29.01 million $29,946
Jul 5, 12 AM $0.58
+5.58%
$28.62 million $29,863
Jul 4, 11 PM $0.55
-0.36%
$27.11 million $29,667
Jul 4, 10 PM $0.552
+0.42%
$27.21 million $29,214
Jul 4, 9 PM $0.549
+0.35%
$27.09 million $29,582
Jul 4, 8 PM $0.547
-3.53%
$27 million $29,345
Jul 4, 7 PM $0.568
-4.01%
$27.99 million $30,420
Jul 4, 6 PM $0.591
+0.00%
$29.15 million $32,981
Jul 4, 5 PM $0.591
+0.00%
$29.15 million $32,740
Jul 4, 4 PM $0.591
+0.00%
$29.15 million $32,563
Jul 4, 3 PM $0.591
+0.00%
$29.15 million $32,378
Jul 4, 2 PM $0.591
-0.50%
$29.15 million $31,881
Jul 4, 1 PM $0.594
+0.43%
$29.3 million $30,342
Jul 4, 12 PM $0.592
+0.00%
$29.17 million $29,958
Jul 4, 11 AM $0.592
+3.41%
$29.17 million $29,934
Jul 4, 10 AM $0.572
+0.00%
$28.21 million $29,964
Jul 4, 9 AM $0.572
-3.10%
$28.21 million $29,955
Jul 4, 8 AM $0.59
+0.00%
$29.12 million $32,577
Jul 4, 7 AM $0.59
+3.42%
$29.12 million $37,641
Jul 4, 6 AM $0.571
+0.00%
$28.15 million $37,845
Jul 4, 5 AM $0.571
-3.24%
$28.15 million $37,733
Jul 4, 4 AM $0.59
+0.00%
$29.1 million $37,700
Jul 4, 3 AM $0.59
-0.20%
$29.1 million $37,649
Jul 4, 2 AM $0.591
+0.00%
$29.15 million $37,982
Jul 4, 1 AM $0.591
+0.00%
$29.15 million $38,204
Jul 4, 12 AM $0.591
+0.00%
$29.15 million $40,195
Jul 3, 11 PM $0.591
+0.00%
$29.15 million $40,110
Jul 3, 10 PM $0.591
+0.19%
$29.15 million $40,283
Jul 3, 9 PM $0.59
+0.00%
$29.1 million $40,639
Jul 3, 8 PM $0.59
-0.18%
$29.1 million $40,231
Jul 3, 7 PM $0.591
-0.06%
$29.15 million $39,310
Jul 3, 6 PM $0.592
+0.00%
$29.17 million $37,146
Jul 3, 5 PM $0.592
+1.44%
$29.17 million $37,158
Jul 3, 4 PM $0.583
+0.00%
$28.76 million $37,220