Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.646
-0.78%
$31.85 million $40,097
Jul 7, 11 PM $0.651
-5.58%
$32.1 million $42,975
Jul 7, 10 PM $0.689
+0.00%
$34 million $42,838
Jul 7, 9 PM $0.69
+0.00%
$34 million $43,050
Jul 7, 8 PM $0.69
+0.00%
$34 million $42,979
Jul 7, 7 PM $0.689
+0.00%
$34 million $42,889
Jul 7, 6 PM $0.69
+0.00%
$34 million $42,907
Jul 7, 5 PM $0.69
+0.00%
$34 million $42,857
Jul 7, 4 PM $0.69
+0.00%
$34 million $42,870
Jul 7, 3 PM $0.69
-0.19%
$34 million $42,840
Jul 7, 2 PM $0.691
-4.04%
$34.07 million $42,772
Jul 7, 1 PM $0.72
+14.58%
$35.5 million $42,355
Jul 7, 12 PM $0.628
-14.03%
$30.98 million $1,727
Jul 7, 11 AM $0.731
-0.01%
$36.04 million $40,327
Jul 7, 10 AM $0.731
+0.00%
$36.04 million $40,283
Jul 7, 9 AM $0.731
+0.00%
$36.04 million $40,214
Jul 7, 8 AM $0.731
+0.00%
$36.04 million $40,231
Jul 7, 7 AM $0.731
-0.15%
$36.04 million $40,198
Jul 7, 6 AM $0.732
+12.62%
$36.1 million $39,987
Jul 7, 5 AM $0.65
-1.07%
$32.05 million $39,713
Jul 7, 4 AM $0.657
+0.00%
$32.4 million $40,224
Jul 7, 3 AM $0.657
+1.62%
$32.4 million $40,197
Jul 7, 2 AM $0.646
+0.11%
$31.88 million $39,966
Jul 7, 1 AM $0.646
+4.94%
$31.85 million $39,884
Jul 7, 12 AM $0.615
-2.47%
$30.35 million $31,704
Jul 6, 11 PM $0.631
+0.00%
$31.12 million $28,898
Jul 6, 10 PM $0.631
-0.77%
$31.12 million $28,900
Jul 6, 9 PM $0.636
-0.11%
$31.36 million $28,596
Jul 6, 8 PM $0.637
+0.00%
$31.39 million $28,528
Jul 6, 7 PM $0.637
+0.00%
$31.39 million $28,460
Jul 6, 6 PM $0.637
+0.00%
$31.39 million $28,382
Jul 6, 5 PM $0.637
+0.00%
$31.39 million $28,478
Jul 6, 4 PM $0.637
+0.00%
$31.39 million $28,409
Jul 6, 3 PM $0.637
+0.00%
$31.39 million $28,280
Jul 6, 2 PM $0.637
-0.84%
$31.39 million $28,193
Jul 6, 1 PM $0.642
-0.02%
$31.66 million $27,929
Jul 6, 12 PM $0.642
+0.00%
$31.66 million $27,852
Jul 6, 11 AM $0.642
+0.00%
$31.66 million $27,749
Jul 6, 10 AM $0.642
+0.00%
$31.66 million $27,683
Jul 6, 9 AM $0.642
+0.00%
$31.66 million $27,707
Jul 6, 8 AM $0.642
+0.00%
$31.66 million $27,428
Jul 6, 6 AM $0.591
+0.03%
$29.12 million $30,646
Jul 6, 5 AM $0.59
+2.61%
$29.12 million $30,559
Jul 6, 4 AM $0.575
+0.00%
$28.38 million $29,956
Jul 6, 3 AM $0.575
+0.00%
$28.38 million $29,953
Jul 6, 2 AM $0.575
+1.17%
$28.38 million $29,936
Jul 6, 1 AM $0.569
-3.16%
$28.05 million $29,920
Jul 6, 12 AM $0.587
-0.86%
$28.96 million $29,650
Jul 5, 11 PM $0.592
+0.00%
$29.21 million $29,799
Jul 5, 5 PM $0.552
+0.82%
$27.22 million $30,720