Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.645
-0.02%
$31.79 million $50,047
Jul 10, 12 AM $0.645
+0.00%
$31.8 million $50,054
Jul 9, 11 PM $0.645
+0.00%
$31.8 million $50,018
Jul 9, 10 PM $0.645
+0.05%
$31.8 million $50,054
Jul 9, 9 PM $0.645
+0.08%
$31.78 million $50,065
Jul 9, 8 PM $0.644
+0.00%
$31.76 million $50,117
Jul 9, 7 PM $0.644
+0.00%
$31.76 million $50,247
Jul 9, 6 PM $0.644
+0.00%
$31.76 million $50,288
Jul 9, 5 PM $0.644
+0.00%
$31.76 million $50,419
Jul 9, 4 PM $0.644
+0.00%
$31.76 million $50,868
Jul 9, 3 PM $0.644
+0.00%
$31.76 million $53,087
Jul 9, 2 PM $0.644
+0.00%
$31.76 million $55,201
Jul 9, 1 PM $0.644
+0.00%
$31.76 million $57,368
Jul 9, 12 PM $0.644
+0.00%
$31.76 million $59,608
Jul 9, 11 AM $0.644
+0.00%
$31.76 million $61,854
Jul 9, 10 AM $0.644
+0.00%
$31.76 million $64,008
Jul 9, 9 AM $0.644
+0.52%
$31.76 million $63,119
Jul 9, 8 AM $0.641
+0.00%
$31.6 million $58,723
Jul 9, 7 AM $0.641
+0.00%
$31.6 million $54,366
Jul 9, 6 AM $0.641
+0.00%
$31.6 million $50,237
Jul 9, 5 AM $0.641
-3.12%
$31.6 million $46,359
Jul 9, 4 AM $0.661
-0.04%
$32.61 million $41,858
Jul 9, 3 AM $0.662
-0.08%
$32.63 million $41,984
Jul 9, 2 AM $0.662
+2.61%
$32.65 million $42,004
Jul 9, 1 AM $0.645
+0.72%
$31.82 million $41,936
Jul 9, 12 AM $0.641
+0.00%
$31.6 million $41,892
Jul 8, 11 PM $0.641
+0.00%
$31.6 million $42,056
Jul 8, 10 PM $0.641
+0.00%
$31.6 million $42,149
Jul 8, 9 PM $0.641
+0.00%
$31.6 million $42,169
Jul 8, 8 PM $0.641
+0.00%
$31.6 million $42,215
Jul 8, 7 PM $0.641
+0.00%
$31.6 million $42,200
Jul 8, 6 PM $0.641
+0.00%
$31.6 million $42,174
Jul 8, 5 PM $0.641
-1.22%
$31.6 million $42,147
Jul 8, 4 PM $0.649
+0.00%
$31.99 million $41,781
Jul 8, 3 PM $0.649
+0.00%
$31.99 million $39,577
Jul 8, 2 PM $0.649
+0.00%
$31.99 million $37,625
Jul 8, 1 PM $0.649
+0.00%
$31.99 million $36,041
Jul 8, 12 PM $0.649
+0.00%
$31.99 million $35,472
Jul 8, 11 AM $0.649
+0.00%
$31.99 million $33,743
Jul 8, 10 AM $0.649
-5.31%
$31.99 million $31,740
Jul 8, 9 AM $0.685
+0.00%
$33.78 million $31,441
Jul 8, 8 AM $0.685
+0.00%
$33.78 million $31,572
Jul 8, 7 AM $0.685
+2.01%
$33.78 million $31,630
Jul 8, 6 AM $0.671
-4.51%
$33.11 million $31,820
Jul 8, 5 AM $0.703
-0.30%
$34.68 million $31,829
Jul 8, 4 AM $0.705
+9.40%
$34.78 million $31,801
Jul 8, 3 AM $0.645
+0.03%
$31.79 million $31,549
Jul 8, 2 AM $0.644
-0.65%
$31.78 million $31,680
Jul 8, 1 AM $0.649
+0.43%
$31.99 million $31,750
Jul 8, 12 AM $0.646
-0.78%
$31.85 million $40,097