Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.618
-0.29%
$30.49 million $27,110
Jul 12, 1 AM $0.62
+0.19%
$30.57 million $27,433
Jul 12, 12 AM $0.619
-0.83%
$30.52 million $27,777
Jul 11, 11 PM $0.624
+0.22%
$30.77 million $27,783
Jul 11, 10 PM $0.623
-5.61%
$30.7 million $27,829
Jul 11, 9 PM $0.66
+0.00%
$32.53 million $27,933
Jul 11, 8 PM $0.66
+0.00%
$32.53 million $27,880
Jul 11, 7 PM $0.66
+0.00%
$32.53 million $27,760
Jul 11, 6 PM $0.66
+0.00%
$32.53 million $27,772
Jul 11, 5 PM $0.66
+0.00%
$32.53 million $27,684
Jul 11, 4 PM $0.66
-0.11%
$32.53 million $27,633
Jul 11, 3 PM $0.66
+3.63%
$32.56 million $27,997
Jul 11, 2 PM $0.637
-0.72%
$31.42 million $27,768
Jul 11, 1 PM $0.642
-0.19%
$31.65 million $27,762
Jul 11, 12 PM $0.643
+4.12%
$31.71 million $27,185
Jul 11, 11 AM $0.618
-0.12%
$30.45 million $26,995
Jul 11, 10 AM $0.618
+0.00%
$30.49 million $26,951
Jul 11, 9 AM $0.618
+0.00%
$30.49 million $26,986
Jul 11, 8 AM $0.618
+0.00%
$30.49 million $27,329
Jul 11, 7 AM $0.618
-3.07%
$30.49 million $27,340
Jul 11, 6 AM $0.638
+0.00%
$31.46 million $27,382
Jul 11, 5 AM $0.638
-0.44%
$31.46 million $27,436
Jul 11, 4 AM $0.641
+0.22%
$31.6 million $27,480
Jul 11, 3 AM $0.639
+0.20%
$31.53 million $27,531
Jul 11, 2 AM $0.638
+0.00%
$31.46 million $27,650
Jul 11, 1 AM $0.638
+0.00%
$31.46 million $27,734
Jul 11, 12 AM $0.638
+0.00%
$31.46 million $27,823
Jul 10, 11 PM $0.638
+0.00%
$31.46 million $27,815
Jul 10, 10 PM $0.638
+0.00%
$31.46 million $27,831
Jul 10, 9 PM $0.638
+0.00%
$31.46 million $27,870
Jul 10, 8 PM $0.638
-0.57%
$31.46 million $27,884
Jul 10, 7 PM $0.642
+0.00%
$31.64 million $27,859
Jul 10, 6 PM $0.642
+0.00%
$31.64 million $27,784
Jul 10, 5 PM $0.642
+3.60%
$31.64 million $27,724
Jul 10, 4 PM $0.619
-2.78%
$30.55 million $27,685
Jul 10, 3 PM $0.637
-0.77%
$31.42 million $27,327
Jul 10, 2 PM $0.642
+0.00%
$31.66 million $27,339
Jul 10, 1 PM $0.642
+0.20%
$31.66 million $27,378
Jul 10, 12 PM $0.641
+0.60%
$31.6 million $27,375
Jul 10, 11 AM $0.637
-0.16%
$31.41 million $27,373
Jul 10, 10 AM $0.638
-0.65%
$31.46 million $27,323
Jul 10, 9 AM $0.642
+2.98%
$31.67 million $28,512
Jul 10, 8 AM $0.624
-2.93%
$30.75 million $32,676
Jul 10, 7 AM $0.642
-0.11%
$31.68 million $36,974
Jul 10, 6 AM $0.643
+0.00%
$31.72 million $41,218
Jul 10, 5 AM $0.643
+0.23%
$31.72 million $45,478
Jul 10, 4 AM $0.642
+0.00%
$31.64 million $50,033
Jul 10, 3 AM $0.642
-0.26%
$31.64 million $50,100
Jul 10, 2 AM $0.643
-0.20%
$31.73 million $50,052
Jul 10, 1 AM $0.645
-0.02%
$31.79 million $50,047