Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.628
+1.19%
$30.98 million $34,013
Jul 14, 2 AM $0.621
+0.00%
$30.62 million $33,723
Jul 14, 1 AM $0.621
-3.53%
$30.62 million $33,760
Jul 14, 12 AM $0.644
+0.00%
$31.74 million $33,639
Jul 13, 11 PM $0.644
+0.00%
$31.74 million $33,739
Jul 13, 10 PM $0.644
-0.26%
$31.74 million $33,849
Jul 13, 9 PM $0.645
+3.15%
$31.82 million $33,871
Jul 13, 8 PM $0.626
+0.63%
$30.85 million $33,808
Jul 13, 7 PM $0.622
+0.27%
$30.65 million $34,087
Jul 13, 6 PM $0.62
+0.00%
$30.57 million $34,225
Jul 13, 5 PM $0.62
+0.00%
$30.57 million $34,356
Jul 13, 4 PM $0.62
-2.25%
$30.57 million $34,488
Jul 13, 3 PM $0.634
-1.38%
$31.28 million $34,684
Jul 13, 2 PM $0.643
+0.20%
$31.71 million $34,828
Jul 13, 1 PM $0.642
+0.00%
$31.65 million $34,703
Jul 13, 12 PM $0.642
+0.00%
$31.65 million $33,339
Jul 13, 11 AM $0.642
-3.37%
$31.65 million $31,445
Jul 13, 10 AM $0.664
-0.23%
$32.75 million $30,002
Jul 13, 9 AM $0.666
+0.00%
$32.83 million $30,018
Jul 13, 8 AM $0.666
-0.49%
$32.83 million $30,200
Jul 13, 7 AM $0.669
+0.01%
$32.99 million $29,726
Jul 13, 6 AM $0.669
-0.34%
$32.99 million $29,235
Jul 13, 5 AM $0.671
-1.21%
$33.1 million $29,138
Jul 13, 4 AM $0.679
+0.00%
$33.5 million $29,104
Jul 13, 3 AM $0.679
+0.00%
$33.5 million $29,113
Jul 13, 2 AM $0.679
+0.00%
$33.5 million $29,043
Jul 13, 1 AM $0.679
+0.00%
$33.5 million $28,696
Jul 13, 12 AM $0.679
+0.00%
$33.5 million $28,308
Jul 12, 11 PM $0.679
+0.00%
$33.5 million $28,268
Jul 12, 10 PM $0.679
+0.00%
$33.5 million $28,152
Jul 12, 9 PM $0.679
+0.00%
$33.5 million $28,042
Jul 12, 8 PM $0.679
+0.00%
$33.5 million $28,043
Jul 12, 7 PM $0.679
+0.00%
$33.5 million $28,021
Jul 12, 6 PM $0.679
+0.00%
$33.5 million $27,967
Jul 12, 5 PM $0.679
+0.22%
$33.5 million $27,993
Jul 12, 4 PM $0.678
-1.87%
$33.43 million $27,986
Jul 12, 3 PM $0.691
+0.00%
$34.07 million $27,752
Jul 12, 2 PM $0.691
+0.00%
$34.07 million $27,729
Jul 12, 1 PM $0.691
+5.03%
$34.07 million $27,576
Jul 12, 12 PM $0.658
+0.00%
$32.43 million $27,582
Jul 12, 11 AM $0.658
+1.11%
$32.43 million $27,670
Jul 12, 10 AM $0.65
-0.13%
$32.08 million $27,538
Jul 12, 9 AM $0.651
+0.00%
$32.12 million $27,474
Jul 12, 8 AM $0.651
-0.99%
$32.12 million $27,277
Jul 12, 7 AM $0.656
+5.27%
$32.33 million $27,326
Jul 12, 6 AM $0.623
+0.13%
$30.71 million $27,132
Jul 12, 5 AM $0.622
+0.48%
$30.67 million $27,099
Jul 12, 4 AM $0.619
+0.05%
$30.51 million $27,173
Jul 12, 3 AM $0.618
+0.03%
$30.5 million $27,137
Jul 12, 2 AM $0.618
-0.29%
$30.49 million $27,110