Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.667
+0.00%
$32.88 million $94,736
Jul 18, 4 AM $0.667
-3.81%
$32.88 million $94,907
Jul 18, 3 AM $0.693
+0.00%
$34.18 million $89,164
Jul 18, 2 AM $0.693
+0.00%
$34.18 million $80,598
Jul 18, 1 AM $0.693
+0.00%
$34.18 million $72,270
Jul 18, 12 AM $0.693
+11.79%
$34.18 million $64,086
Jul 17, 11 PM $0.62
-6.96%
$30.57 million $49,207
Jul 17, 10 PM $0.666
+1.37%
$32.86 million $29,181
Jul 17, 9 PM $0.657
-4.80%
$32.42 million $27,025
Jul 17, 8 PM $0.69
+0.00%
$34.05 million $27,052
Jul 17, 7 PM $0.691
-0.17%
$34.05 million $27,016
Jul 17, 6 PM $0.692
+0.00%
$34.11 million $27,061
Jul 17, 5 PM $0.692
+0.13%
$34.11 million $27,061
Jul 17, 4 PM $0.691
+7.50%
$34.07 million $26,941
Jul 17, 3 PM $0.643
-6.60%
$31.69 million $26,961
Jul 17, 2 PM $0.688
+6.83%
$33.93 million $27,078
Jul 17, 1 PM $0.644
-6.19%
$31.76 million $27,119
Jul 17, 12 PM $0.686
+0.37%
$33.85 million $27,502
Jul 17, 11 AM $0.684
-0.31%
$33.73 million $27,447
Jul 17, 10 AM $0.686
+0.00%
$33.83 million $27,415
Jul 17, 9 AM $0.686
+0.00%
$33.83 million $27,464
Jul 17, 8 AM $0.686
-0.16%
$33.83 million $27,514
Jul 17, 7 AM $0.687
+0.00%
$33.89 million $27,809
Jul 17, 6 AM $0.687
+0.00%
$33.89 million $28,263
Jul 17, 5 AM $0.687
+0.00%
$33.89 million $28,253
Jul 17, 4 AM $0.687
+6.61%
$33.89 million $28,260
Jul 17, 3 AM $0.645
+0.00%
$31.79 million $28,289
Jul 17, 2 AM $0.645
+0.00%
$31.79 million $28,394
Jul 17, 1 AM $0.645
+0.00%
$31.79 million $28,482
Jul 17, 12 AM $0.645
+0.00%
$31.79 million $28,523
Jul 16, 11 PM $0.645
+0.00%
$31.79 million $28,671
Jul 16, 10 PM $0.645
-0.37%
$31.79 million $28,817
Jul 16, 9 PM $0.647
+0.00%
$31.91 million $28,478
Jul 16, 8 PM $0.647
-5.96%
$31.91 million $27,991
Jul 16, 7 PM $0.688
+0.04%
$33.94 million $19
Jul 16, 6 PM $0.688
+0.04%
$33.94 million $19
Jul 16, 5 PM $0.688
+0.04%
$33.94 million $39
Jul 16, 4 PM $0.688
+0.00%
$33.94 million $64
Jul 16, 3 PM $0.688
+0.00%
$33.94 million $28,048
Jul 16, 2 PM $0.688
+0.00%
$33.94 million $27,953
Jul 16, 1 PM $0.688
+0.00%
$33.94 million $27,941
Jul 16, 12 PM $0.688
-0.25%
$33.94 million $27,775
Jul 16, 11 AM $0.69
+0.00%
$34.03 million $27,701
Jul 16, 10 AM $0.69
+0.00%
$34.03 million $27,957
Jul 16, 9 AM $0.69
+0.19%
$34.03 million $27,879
Jul 16, 8 AM $0.689
+0.04%
$33.96 million $27,931
Jul 16, 7 AM $0.688
-0.06%
$33.95 million $27,980
Jul 16, 6 AM $0.689
+0.04%
$33.97 million $27,874
Jul 16, 5 AM $0.688
-0.04%
$33.95 million $27,898
Jul 16, 4 AM $0.689
+0.00%
$33.97 million $27,893