Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.0515
-0.46%
$2.54 million $1,462
Oct 8, 3 AM $0.0517
-5.60%
$2.55 million $1,512
Oct 8, 2 AM $0.0548
-4.58%
$2.7 million $1,502
Oct 8, 1 AM $0.0574
+9.96%
$2.83 million $1,502
Oct 8, 12 AM $0.0522
-0.80%
$2.57 million $1,459
Oct 7, 11 PM $0.0526
+0.00%
$2.6 million $1,464
Oct 7, 10 PM $0.0526
-11.96%
$2.6 million $1,556
Oct 7, 9 PM $0.0598
+13.16%
$2.95 million $1,636
Oct 7, 8 PM $0.0528
+0.06%
$2.61 million $1,659
Oct 7, 7 PM $0.0528
+1.79%
$2.6 million $1,734
Oct 7, 6 PM $0.0519
-21.46%
$2.56 million $1,669
Oct 7, 5 PM $0.066
+10.99%
$3.26 million $1,676
Oct 7, 4 PM $0.0595
+14.91%
$2.93 million $1,691
Oct 7, 3 PM $0.0518
-24.01%
$2.55 million $1,713
Oct 7, 2 PM $0.0681
+0.28%
$3.36 million $1,688
Oct 7, 1 PM $0.0679
-2.93%
$3.35 million $1,738
Oct 7, 12 PM $0.07
-1.59%
$3.45 million $1,839
Oct 7, 11 AM $0.0711
-1.15%
$3.51 million $1,773
Oct 7, 10 AM $0.072
+0.62%
$3.55 million $1,793
Oct 7, 9 AM $0.0715
+0.32%
$3.53 million $1,801
Oct 7, 8 AM $0.0713
+3.57%
$3.52 million $1,852
Oct 7, 7 AM $0.0688
-4.55%
$3.39 million $1,798
Oct 7, 6 AM $0.0721
+10.38%
$3.56 million $1,792
Oct 7, 5 AM $0.0653
-7.06%
$3.22 million $1,798
Oct 7, 4 AM $0.0703
-0.86%
$3.47 million $1,790
Oct 7, 3 AM $0.0686
-1.10%
$3.38 million $1,786
Oct 7, 2 AM $0.0693
-1.11%
$3.42 million $1,818
Oct 7, 1 AM $0.0701
+1.54%
$3.46 million $1,841
Oct 7, 12 AM $0.0691
-4.65%
$3.41 million $1,901
Oct 6, 11 PM $0.0724
+0.58%
$3.57 million $1,863
Oct 6, 10 PM $0.072
+15.77%
$3.55 million $1,807
Oct 6, 9 PM $0.0622
-15.02%
$3.07 million $1,742
Oct 6, 8 PM $0.0732
+4.72%
$3.61 million $1,712
Oct 6, 7 PM $0.0699
-4.27%
$3.45 million $1,565
Oct 6, 6 PM $0.073
+18.53%
$3.6 million $1,559
Oct 6, 5 PM $0.0616
+6.19%
$3.04 million $1,487
Oct 6, 4 PM $0.058
-10.49%
$2.86 million $1,373
Oct 6, 3 PM $0.0646
-11.52%
$3.19 million $1,269
Oct 6, 2 PM $0.073
-7.59%
$3.6 million $1,263
Oct 6, 1 PM $0.085
+40.26%
$4.19 million $1,189
Oct 6, 12 PM $0.0606
-3.81%
$2.99 million $1,036
Oct 6, 11 AM $0.063
+10.66%
$3.11 million $1,049
Oct 6, 10 AM $0.0569
-5.53%
$2.81 million $1,016
Oct 6, 9 AM $0.0603
+0.43%
$2.97 million $1,185
Oct 6, 8 AM $0.06
+5.75%
$2.96 million $1,235
Oct 6, 7 AM $0.0567
+7.52%
$2.8 million $1,377
Oct 6, 6 AM $0.0528
+0.00%
$2.6 million $1,399
Oct 6, 5 AM $0.0528
-10.35%
$2.6 million $1,428
Oct 6, 4 AM $0.0589
+11.56%
$2.9 million $1,494
Oct 6, 3 AM $0.0528
+0.00%
$2.6 million $1,462