Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.582
+0.00%
$28.69 million $24,888
Jul 28, 10 AM $0.582
+0.00%
$28.69 million $24,875
Jul 28, 9 AM $0.582
+0.00%
$28.69 million $24,830
Jul 28, 8 AM $0.582
+0.00%
$28.69 million $24,803
Jul 28, 7 AM $0.582
+0.00%
$28.69 million $24,731
Jul 28, 6 AM $0.582
+0.00%
$28.69 million $24,737
Jul 28, 5 AM $0.582
+0.00%
$28.69 million $24,702
Jul 28, 4 AM $0.582
+0.00%
$28.69 million $24,657
Jul 28, 3 AM $0.582
+0.00%
$28.69 million $24,583
Jul 28, 2 AM $0.582
+0.00%
$28.69 million $24,522
Jul 28, 1 AM $0.582
+0.00%
$28.69 million $24,454
Jul 28, 12 AM $0.582
+0.00%
$28.69 million $24,516
Jul 27, 11 PM $0.582
+0.00%
$28.69 million $24,491
Jul 27, 10 PM $0.582
+0.00%
$28.69 million $24,550
Jul 27, 9 PM $0.582
+0.00%
$28.69 million $24,548
Jul 27, 8 PM $0.582
+0.00%
$28.69 million $24,597
Jul 27, 7 PM $0.582
+0.00%
$28.69 million $24,593
Jul 27, 6 PM $0.582
+0.00%
$28.69 million $24,611
Jul 27, 5 PM $0.582
+0.00%
$28.69 million $24,559
Jul 27, 4 PM $0.582
+0.00%
$28.69 million $24,549
Jul 27, 3 PM $0.582
+0.00%
$28.69 million $24,512
Jul 27, 2 PM $0.582
+0.00%
$28.69 million $24,479
Jul 27, 1 PM $0.582
+0.00%
$28.69 million $24,515
Jul 27, 12 PM $0.582
+0.00%
$28.69 million $24,520
Jul 27, 11 AM $0.582
+0.00%
$28.69 million $24,594
Jul 27, 10 AM $0.582
+0.00%
$28.69 million $24,622
Jul 27, 9 AM $0.582
+0.00%
$28.69 million $24,637
Jul 27, 8 AM $0.582
+0.00%
$28.69 million $24,687
Jul 27, 7 AM $0.582
+0.00%
$28.69 million $24,728
Jul 27, 6 AM $0.582
+0.00%
$28.69 million $24,748
Jul 27, 5 AM $0.582
+0.00%
$28.69 million $24,691
Jul 27, 4 AM $0.582
+0.00%
$28.69 million $24,721
Jul 27, 3 AM $0.582
+0.00%
$28.69 million $24,785
Jul 27, 2 AM $0.582
+0.00%
$28.69 million $24,837
Jul 27, 1 AM $0.582
+0.00%
$28.69 million $24,873
Jul 27, 12 AM $0.582
+0.00%
$28.69 million $24,800
Jul 26, 11 PM $0.582
+0.00%
$28.69 million $24,834
Jul 26, 10 PM $0.582
+0.00%
$28.69 million $24,801
Jul 26, 9 PM $0.582
+0.00%
$28.69 million $24,792
Jul 26, 8 PM $0.582
+0.00%
$28.69 million $24,770
Jul 26, 7 PM $0.582
+0.00%
$28.69 million $24,773
Jul 26, 6 PM $0.582
+0.00%
$28.69 million $24,677
Jul 26, 5 PM $0.582
-1.31%
$28.69 million $24,685
Jul 26, 4 PM $0.589
+0.00%
$29.07 million $24,649
Jul 26, 3 PM $0.589
+0.00%
$29.07 million $24,636
Jul 26, 2 PM $0.589
+0.00%
$29.07 million $24,615
Jul 26, 1 PM $0.589
+0.00%
$29.07 million $24,671
Jul 26, 12 PM $0.589
+0.00%
$29.07 million $24,696
Jul 26, 11 AM $0.589
+0.00%
$29.07 million $24,640
Jul 26, 10 AM $0.589
+0.00%
$29.07 million $24,657