Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.524
+0.00%
$25.82 million $24,512
Aug 3, 2 PM $0.524
+0.00%
$25.82 million $24,612
Aug 3, 1 PM $0.524
+0.00%
$25.82 million $24,684
Aug 3, 12 PM $0.524
-5.75%
$25.82 million $24,665
Aug 3, 11 AM $0.555
+0.00%
$27.39 million $24,657
Aug 3, 10 AM $0.555
+0.00%
$27.39 million $24,645
Aug 3, 9 AM $0.555
+0.00%
$27.39 million $24,686
Aug 3, 8 AM $0.555
-4.19%
$27.39 million $24,685
Aug 3, 7 AM $0.58
+0.00%
$28.59 million $24,475
Aug 3, 6 AM $0.58
+0.00%
$28.59 million $23,804
Aug 3, 5 AM $0.58
+0.00%
$28.59 million $23,581
Aug 3, 4 AM $0.58
+0.00%
$28.59 million $23,316
Aug 3, 3 AM $0.58
+0.00%
$28.59 million $23,111
Aug 3, 2 AM $0.58
+0.00%
$28.59 million $22,906
Aug 3, 1 AM $0.58
+0.00%
$28.59 million $22,691
Aug 3, 12 AM $0.58
+0.00%
$28.59 million $22,501
Aug 2, 11 PM $0.58
+0.00%
$28.59 million $22,299
Aug 2, 10 PM $0.58
+0.00%
$28.59 million $22,182
Aug 2, 9 PM $0.58
+0.00%
$28.59 million $21,992
Aug 2, 8 PM $0.58
+0.00%
$28.59 million $21,803
Aug 2, 7 PM $0.58
+0.00%
$28.59 million $21,573
Aug 2, 6 PM $0.58
+0.00%
$28.59 million $21,285
Aug 2, 5 PM $0.58
+0.00%
$28.59 million $21,080
Aug 2, 4 PM $0.58
+0.00%
$28.59 million $20,866
Aug 2, 3 PM $0.58
+0.00%
$28.59 million $20,744
Aug 2, 2 PM $0.58
+0.00%
$28.59 million $20,563
Aug 2, 1 PM $0.58
+0.00%
$28.59 million $20,362
Aug 2, 12 PM $0.58
+0.00%
$28.59 million $20,334
Aug 2, 11 AM $0.58
+0.00%
$28.59 million $20,184
Aug 2, 10 AM $0.58
+0.00%
$28.59 million $20,054
Aug 2, 9 AM $0.58
+0.00%
$28.59 million $19,968
Aug 2, 8 AM $0.58
-0.09%
$28.59 million $19,784
Aug 2, 7 AM $0.58
+0.00%
$28.62 million $19,816
Aug 2, 6 AM $0.58
+0.00%
$28.62 million $20,304
Aug 2, 5 AM $0.58
+0.00%
$28.62 million $20,318
Aug 2, 4 AM $0.58
+0.00%
$28.62 million $20,359
Aug 2, 3 AM $0.58
+0.00%
$28.62 million $20,332
Aug 2, 2 AM $0.58
+0.00%
$28.62 million $20,323
Aug 2, 1 AM $0.58
+0.00%
$28.62 million $20,339
Aug 2, 12 AM $0.58
+0.00%
$28.62 million $20,255
Aug 1, 11 PM $0.58
+0.00%
$28.62 million $20,195
Aug 1, 10 PM $0.58
+0.00%
$28.62 million $20,051
Aug 1, 9 PM $0.58
+0.00%
$28.62 million $20,208
Aug 1, 8 PM $0.58
+0.00%
$28.62 million $20,377
Aug 1, 7 PM $0.58
+0.08%
$28.62 million $20,669
Aug 1, 6 PM $0.58
-0.02%
$28.59 million $21,014
Aug 1, 5 PM $0.58
-0.07%
$28.6 million $21,197
Aug 1, 4 PM $0.58
+0.00%
$28.62 million $21,381
Aug 1, 3 PM $0.58
+0.00%
$28.62 million $21,514
Aug 1, 2 PM $0.58
+0.00%
$28.62 million $21,704