Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.501
+0.00%
$24.73 million $22,520
Aug 7, 4 PM $0.501
+0.00%
$24.73 million $22,557
Aug 7, 3 PM $0.501
+0.00%
$24.73 million $22,560
Aug 7, 2 PM $0.501
+0.00%
$24.73 million $22,577
Aug 7, 1 PM $0.501
+0.00%
$24.73 million $22,599
Aug 7, 12 PM $0.501
+0.00%
$24.73 million $22,421
Aug 7, 11 AM $0.501
+0.00%
$24.73 million $22,417
Aug 7, 10 AM $0.501
+0.00%
$24.73 million $22,403
Aug 7, 9 AM $0.501
+0.00%
$24.73 million $22,370
Aug 7, 8 AM $0.501
+0.00%
$24.73 million $22,354
Aug 7, 7 AM $0.501
+0.00%
$24.73 million $22,323
Aug 7, 6 AM $0.501
+0.00%
$24.73 million $22,297
Aug 7, 5 AM $0.501
+0.00%
$24.73 million $22,304
Aug 7, 4 AM $0.501
+0.00%
$24.73 million $22,319
Aug 7, 3 AM $0.501
+0.00%
$24.73 million $22,239
Aug 7, 2 AM $0.501
+0.00%
$24.73 million $22,195
Aug 7, 1 AM $0.501
+0.00%
$24.73 million $22,190
Aug 7, 12 AM $0.501
+0.00%
$24.73 million $22,322
Aug 6, 11 PM $0.501
+0.00%
$24.73 million $22,639
Aug 6, 10 PM $0.501
+0.00%
$24.73 million $22,903
Aug 6, 9 PM $0.501
+0.00%
$24.73 million $23,198
Aug 6, 8 PM $0.501
+0.00%
$24.73 million $23,554
Aug 6, 7 PM $0.501
+0.00%
$24.73 million $23,813
Aug 6, 6 PM $0.501
+0.00%
$24.73 million $24,083
Aug 6, 5 PM $0.501
+0.00%
$24.73 million $24,328
Aug 6, 4 PM $0.501
+0.00%
$24.73 million $24,607
Aug 6, 3 PM $0.501
+0.00%
$24.73 million $24,871
Aug 6, 2 PM $0.501
+0.00%
$24.73 million $25,165
Aug 6, 1 PM $0.501
+0.00%
$24.73 million $25,422
Aug 6, 12 PM $0.501
+0.00%
$24.73 million $25,788
Aug 6, 11 AM $0.501
+0.00%
$24.73 million $26,043
Aug 6, 10 AM $0.501
+0.00%
$24.73 million $26,278
Aug 6, 9 AM $0.501
+0.00%
$24.73 million $26,550
Aug 6, 8 AM $0.501
+0.00%
$24.73 million $26,804
Aug 6, 7 AM $0.501
+0.00%
$24.73 million $27,145
Aug 6, 6 AM $0.501
+0.00%
$24.73 million $27,472
Aug 6, 5 AM $0.501
+0.00%
$24.73 million $27,752
Aug 6, 4 AM $0.501
+0.00%
$24.73 million $28,032
Aug 6, 3 AM $0.501
+0.00%
$24.73 million $28,428
Aug 6, 2 AM $0.501
+0.00%
$24.73 million $28,691
Aug 6, 1 AM $0.501
+0.00%
$24.73 million $29,001
Aug 6, 12 AM $0.501
+0.00%
$24.73 million $29,110
Aug 5, 11 PM $0.501
+0.00%
$24.73 million $28,794
Aug 5, 10 PM $0.501
+0.00%
$24.73 million $28,532
Aug 5, 9 PM $0.501
+0.00%
$24.73 million $28,234
Aug 5, 8 PM $0.501
+0.00%
$24.73 million $27,925
Aug 5, 7 PM $0.501
+0.00%
$24.73 million $27,666
Aug 5, 6 PM $0.501
+0.00%
$24.73 million $27,374
Aug 5, 5 PM $0.501
+0.00%
$24.73 million $27,064
Aug 5, 4 PM $0.501
+0.20%
$24.73 million $26,749