Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.501
+0.00%
$24.73 million $22,330
Aug 9, 6 PM $0.501
+0.00%
$24.73 million $22,360
Aug 9, 5 PM $0.501
+0.00%
$24.73 million $22,471
Aug 9, 4 PM $0.501
+0.00%
$24.73 million $22,482
Aug 9, 3 PM $0.501
+0.00%
$24.73 million $22,534
Aug 9, 2 PM $0.501
+0.00%
$24.73 million $22,523
Aug 9, 1 PM $0.501
+0.00%
$24.73 million $22,502
Aug 9, 12 PM $0.501
+0.00%
$24.73 million $22,523
Aug 9, 11 AM $0.501
+0.00%
$24.73 million $22,486
Aug 9, 10 AM $0.501
+0.00%
$24.73 million $22,550
Aug 9, 9 AM $0.501
+0.00%
$24.73 million $22,472
Aug 9, 8 AM $0.501
+0.00%
$24.73 million $22,471
Aug 9, 7 AM $0.501
+0.00%
$24.73 million $22,524
Aug 9, 6 AM $0.501
+0.00%
$24.73 million $22,551
Aug 9, 5 AM $0.501
+0.00%
$24.73 million $22,553
Aug 9, 4 AM $0.501
+0.00%
$24.73 million $22,587
Aug 9, 3 AM $0.501
+0.00%
$24.73 million $22,640
Aug 9, 2 AM $0.501
+0.00%
$24.73 million $22,615
Aug 9, 1 AM $0.501
+0.00%
$24.73 million $22,551
Aug 9, 12 AM $0.501
+0.00%
$24.73 million $22,562
Aug 8, 11 PM $0.501
+0.00%
$24.73 million $22,623
Aug 8, 10 PM $0.501
+0.00%
$24.73 million $22,614
Aug 8, 9 PM $0.501
+0.00%
$24.73 million $22,684
Aug 8, 8 PM $0.501
+0.00%
$24.73 million $22,702
Aug 8, 7 PM $0.501
+0.00%
$24.73 million $22,694
Aug 8, 6 PM $0.501
+0.00%
$24.73 million $22,624
Aug 8, 5 PM $0.501
+0.00%
$24.73 million $22,549
Aug 8, 4 PM $0.501
+0.00%
$24.73 million $22,462
Aug 8, 3 PM $0.501
+0.00%
$24.73 million $22,424
Aug 8, 2 PM $0.501
+0.00%
$24.73 million $22,388
Aug 8, 1 PM $0.501
+0.00%
$24.73 million $22,388
Aug 8, 12 PM $0.501
+0.00%
$24.73 million $22,440
Aug 8, 11 AM $0.501
+0.00%
$24.73 million $22,412
Aug 8, 10 AM $0.501
+0.00%
$24.73 million $22,368
Aug 8, 9 AM $0.501
+0.00%
$24.73 million $22,442
Aug 8, 8 AM $0.501
+0.00%
$24.73 million $22,492
Aug 8, 7 AM $0.501
+0.00%
$24.73 million $22,458
Aug 8, 6 AM $0.501
+0.00%
$24.73 million $22,452
Aug 8, 5 AM $0.501
+0.00%
$24.73 million $22,449
Aug 8, 4 AM $0.501
+0.00%
$24.73 million $22,395
Aug 8, 3 AM $0.501
+0.00%
$24.73 million $22,383
Aug 8, 2 AM $0.501
+0.00%
$24.73 million $22,463
Aug 8, 1 AM $0.501
+0.00%
$24.73 million $22,479
Aug 8, 12 AM $0.501
+0.00%
$24.73 million $22,427
Aug 7, 11 PM $0.501
+0.00%
$24.73 million $22,386
Aug 7, 10 PM $0.501
+0.00%
$24.73 million $22,398
Aug 7, 9 PM $0.501
+0.00%
$24.73 million $22,375
Aug 7, 8 PM $0.501
+0.00%
$24.73 million $22,360
Aug 7, 7 PM $0.501
+0.00%
$24.73 million $22,368
Aug 7, 6 PM $0.501
+0.00%
$24.73 million $22,435