Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.485
+0.00%
$23.9 million $21,831
Aug 13, 8 PM $0.485
+0.00%
$23.9 million $21,774
Aug 13, 7 PM $0.485
+0.00%
$23.9 million $21,794
Aug 13, 6 PM $0.485
+0.00%
$23.9 million $21,787
Aug 13, 5 PM $0.485
+0.00%
$23.9 million $21,712
Aug 13, 4 PM $0.485
+0.00%
$23.9 million $21,682
Aug 13, 3 PM $0.485
+0.00%
$23.9 million $21,674
Aug 13, 2 PM $0.485
+0.00%
$23.9 million $21,667
Aug 13, 1 PM $0.485
+0.00%
$23.9 million $21,726
Aug 13, 12 PM $0.485
+0.00%
$23.9 million $21,752
Aug 13, 11 AM $0.485
+0.00%
$23.9 million $21,671
Aug 13, 10 AM $0.485
+0.00%
$23.9 million $21,724
Aug 13, 9 AM $0.485
+0.00%
$23.9 million $21,777
Aug 13, 8 AM $0.485
+0.00%
$23.9 million $21,797
Aug 13, 7 AM $0.485
+0.00%
$23.9 million $21,752
Aug 13, 6 AM $0.485
+0.00%
$23.9 million $21,772
Aug 13, 5 AM $0.485
+0.00%
$23.9 million $21,773
Aug 13, 4 AM $0.485
+0.00%
$23.9 million $21,641
Aug 13, 3 AM $0.485
+0.00%
$23.9 million $21,659
Aug 13, 2 AM $0.485
+0.00%
$23.9 million $21,650
Aug 13, 1 AM $0.485
+0.00%
$23.9 million $21,662
Aug 13, 12 AM $0.485
+0.00%
$23.9 million $22,574
Aug 12, 11 PM $0.485
+0.00%
$23.9 million $23,384
Aug 12, 10 PM $0.485
+0.00%
$23.9 million $23,023
Aug 12, 9 PM $0.485
+0.00%
$23.9 million $22,727
Aug 12, 8 PM $0.485
+0.00%
$23.9 million $22,415
Aug 12, 7 PM $0.485
+0.00%
$23.9 million $22,057
Aug 12, 6 PM $0.485
+0.00%
$23.9 million $21,655
Aug 12, 5 PM $0.485
+0.00%
$23.9 million $21,305
Aug 12, 4 PM $0.485
+0.00%
$23.9 million $20,998
Aug 12, 3 PM $0.485
+0.00%
$23.9 million $20,720
Aug 12, 2 PM $0.485
+0.00%
$23.9 million $20,361
Aug 12, 1 PM $0.485
+0.00%
$23.9 million $20,310
Aug 12, 12 PM $0.485
+0.00%
$23.9 million $20,164
Aug 12, 11 AM $0.485
+0.00%
$23.9 million $20,167
Aug 12, 10 AM $0.485
+0.00%
$23.9 million $20,018
Aug 12, 9 AM $0.485
+0.00%
$23.9 million $19,917
Aug 12, 8 AM $0.485
+0.00%
$23.9 million $19,787
Aug 12, 7 AM $0.485
+0.00%
$23.9 million $19,667
Aug 12, 6 AM $0.485
+0.00%
$23.9 million $19,490
Aug 12, 5 AM $0.485
+0.00%
$23.9 million $19,337
Aug 12, 4 AM $0.485
+0.00%
$23.9 million $19,320
Aug 12, 3 AM $0.485
+0.00%
$23.9 million $19,178
Aug 12, 2 AM $0.485
+0.00%
$23.9 million $19,072
Aug 12, 1 AM $0.485
+0.23%
$23.9 million $18,968
Aug 12, 12 AM $0.483
-3.30%
$23.84 million $17,771
Aug 11, 11 PM $0.5
+0.00%
$24.66 million $16,950
Aug 11, 10 PM $0.5
+0.00%
$24.66 million $17,182
Aug 11, 9 PM $0.5
+0.00%
$24.66 million $17,362
Aug 11, 8 PM $0.5
+0.00%
$24.66 million $17,587