Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $1.01
+0.49%
$68.92 million $1.91 million
Oct 20, 2022 $1.01
-0.50%
$68.52 million $105,962
Oct 19, 2022 $1.01
+0.02%
$66.68 million $2.37 million
Oct 18, 2022 $1.01
-0.14%
$65.22 million $438,650
Oct 17, 2022 $1.01
+0.20%
$64 million $2.33 million
Oct 16, 2022 $1.01
+0.04%
$64.58 million $229,496
Oct 15, 2022 $1.01
+0.04%
$64.3 million $71,453
Oct 14, 2022 $1.01
-0.19%
$64.78 million $182,965
Oct 13, 2022 $1.01
-0.02%
$65.5 million $1.1 million
Oct 12, 2022 $1.01
+0.12%
$67.68 million $1.11 million
Oct 11, 2022 $1.01
-0.39%
$67.14 million $427,152
Oct 10, 2022 $1.02
+0.01%
$66.13 million $1.07 million
Oct 9, 2022 $1.02
+0.04%
$66.03 million $160,471
Oct 8, 2022 $1.02
-0.02%
$65.86 million $233,527
Oct 7, 2022 $1.01
-0.50%
$64.94 million $546,390
Oct 6, 2022 $1.02
+1.19%
$71.38 million $13.29 million
Oct 5, 2022 $1.01
-0.05%
$71.31 million $379,225
Oct 4, 2022 $1.01
+0.11%
$72.04 million $612,705
Oct 3, 2022 $1.01
+0.02%
$72.84 million $307,744
Oct 2, 2022 $1.01
-0.45%
$71.37 million $100,390
Oct 1, 2022 $1.01
+0.18%
$71.32 million $1.85 million
Sep 30, 2022 $1.01
-0.45%
$70.53 million $362,043
Sep 29, 2022 $1.01
+0.26%
$70.39 million $5.36 million
Sep 28, 2022 $1.01
+0.20%
$73.23 million $1.04 million
Sep 27, 2022 $1.01
-0.04%
$73.67 million $209,114
Sep 26, 2022 $1.01
-0.04%
$75.52 million $3.6 million
Sep 25, 2022 $1.01
+0.26%
$75.96 million $479,858
Sep 24, 2022 $1.01
-0.20%
$75.42 million $394,531
Sep 23, 2022 $1.01
+0.04%
$74.77 million $538,742
Sep 22, 2022 $1.01
+0.18%
$75.7 million $1.05 million
Sep 21, 2022 $1.01
+0.08%
$-- $975,007
Sep 20, 2022 $1.01
-0.32%
$76.32 million $613,643
Sep 19, 2022 $1.01
+0.04%
$76.77 million $1.07 million
Sep 18, 2022 $1.01
+0.48%
$75.96 million $861,399
Sep 17, 2022 $1
-0.41%
$75.04 million $216,195
Sep 16, 2022 $1.01
+0.25%
$76.31 million $1.33 million
Sep 15, 2022 $1.01
-0.21%
$80.12 million $718,769
Sep 14, 2022 $1.01
+0.15%
$80.12 million $4.75 million
Sep 13, 2022 $1.01
+0.00%
$82.22 million $1.57 million
Sep 12, 2022 $1.01
+0.04%
$76.63 million $3.62 million
Sep 11, 2022 $1.01
-0.50%
$81.63 million $217,821
Sep 10, 2022 $1.01
+0.20%
$78.76 million $88,556
Sep 9, 2022 $1.01
-0.02%
$74.32 million $1.78 million
Sep 8, 2022 $1.01
-0.28%
$86.42 million $430,245
Sep 7, 2022 $1.01
+0.10%
$77.98 million $5.23 million
Sep 6, 2022 $1.01
+0.23%
$82.64 million $1.65 million
Sep 5, 2022 $1.01
+0.05%
$78.91 million $942,733
Sep 4, 2022 $1.01
-0.59%
$87.65 million $1.22 million
Sep 3, 2022 $1.01
+0.29%
$95.79 million $45.24 million
Sep 2, 2022 $1.01
+0.04%
$86.38 million $2.02 million