Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $1.01
+0.49%
$68.92 million $1.91 million
Oct 20, 2022 $1.01
-0.50%
$68.52 million $105,962
Oct 19, 2022 $1.01
+0.02%
$66.68 million $2.37 million
Oct 18, 2022 $1.01
-0.14%
$65.22 million $438,650
Oct 17, 2022 $1.01
+0.20%
$64 million $2.33 million
Oct 16, 2022 $1.01
+0.04%
$64.58 million $229,496
Oct 15, 2022 $1.01
+0.04%
$64.3 million $71,453
Oct 14, 2022 $1.01
-0.19%
$64.78 million $182,965
Oct 13, 2022 $1.01
-0.02%
$65.5 million $1.1 million
Oct 12, 2022 $1.01
+0.12%
$67.68 million $1.11 million
Oct 11, 2022 $1.01
-0.39%
$67.14 million $427,152
Oct 10, 2022 $1.02
+0.01%
$66.13 million $1.07 million
Oct 9, 2022 $1.02
+0.04%
$66.03 million $160,471
Oct 8, 2022 $1.02
-0.02%
$65.86 million $233,527
Oct 7, 2022 $1.01
-0.50%
$64.94 million $546,390
Oct 6, 2022 $1.02
+1.19%
$71.38 million $13.29 million
Oct 5, 2022 $1.01
-0.05%
$71.31 million $379,225
Oct 4, 2022 $1.01
+0.11%
$72.04 million $612,705
Oct 3, 2022 $1.01
+0.02%
$72.84 million $307,744
Oct 2, 2022 $1.01
-0.45%
$71.37 million $100,390
Oct 1, 2022 $1.01
+0.18%
$71.32 million $1.85 million
Sep 30, 2022 $1.01
-0.45%
$70.53 million $362,043
Sep 29, 2022 $1.01
+0.26%
$70.39 million $5.36 million
Sep 28, 2022 $1.01
+0.20%
$73.23 million $1.04 million
Sep 27, 2022 $1.01
-0.04%
$73.67 million $209,114
Sep 26, 2022 $1.01
-0.04%
$75.52 million $3.6 million
Sep 25, 2022 $1.01
+0.26%
$75.96 million $479,858
Sep 24, 2022 $1.01
-0.20%
$75.42 million $394,531
Sep 23, 2022 $1.01
+0.04%
$74.77 million $538,742
Sep 22, 2022 $1.01
+0.18%
$75.7 million $1.05 million
Sep 21, 2022 $1.01
+0.08%
$-- $975,007
Sep 20, 2022 $1.01
-0.32%
$76.32 million $613,643
Sep 19, 2022 $1.01
+0.04%
$76.77 million $1.07 million
Sep 18, 2022 $1.01
+0.48%
$75.96 million $861,399
Sep 17, 2022 $1
-0.41%
$75.04 million $216,195
Sep 16, 2022 $1.01
+0.25%
$76.31 million $1.33 million
Sep 15, 2022 $1.01
-0.21%
$80.12 million $718,769
Sep 14, 2022 $1.01
+0.15%
$80.12 million $4.75 million
Sep 13, 2022 $1.01
+0.00%
$82.22 million $1.57 million
Sep 12, 2022 $1.01
+0.04%
$76.63 million $3.62 million
Sep 11, 2022 $1.01
-0.50%
$81.63 million $217,821
Sep 10, 2022 $1.01
+0.20%
$78.76 million $88,556
Sep 9, 2022 $1.01
-0.02%
$74.32 million $1.78 million
Sep 8, 2022 $1.01
-0.28%
$86.42 million $430,245
Sep 7, 2022 $1.01
+0.10%
$77.98 million $5.23 million
Sep 6, 2022 $1.01
+0.23%
$82.64 million $1.65 million
Sep 5, 2022 $1.01
+0.05%
$78.91 million $942,733
Sep 4, 2022 $1.01
-0.59%
$87.65 million $1.22 million
Sep 3, 2022 $1.01
+0.29%
$95.79 million $45.24 million
Sep 2, 2022 $1.01
+0.04%
$86.38 million $2.02 million