Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $0.0691
+9.57%
$3.41 million $1,839
Oct 10, 5 AM $0.063
-4.41%
$3.11 million $1,791
Oct 10, 4 AM $0.0659
-3.19%
$3.25 million $1,736
Oct 10, 3 AM $0.0681
+10.10%
$3.36 million $1,728
Oct 10, 2 AM $0.0619
-0.26%
$3.05 million $1,706
Oct 10, 1 AM $0.062
-0.02%
$3.06 million $1,692
Oct 10, 12 AM $0.062
-2.10%
$3.06 million $1,661
Oct 9, 11 PM $0.0634
-4.58%
$3.12 million $1,646
Oct 9, 10 PM $0.0664
+6.94%
$3.27 million $1,639
Oct 9, 9 PM $0.0621
-2.79%
$3.06 million $1,638
Oct 9, 8 PM $0.0639
-0.20%
$3.15 million $1,640
Oct 9, 7 PM $0.064
-4.65%
$3.16 million $1,662
Oct 9, 6 PM $0.0682
+1.70%
$3.36 million $1,674
Oct 9, 5 PM $0.067
+0.00%
$3.31 million $1,652
Oct 9, 4 PM $0.067
+0.00%
$3.31 million $1,647
Oct 9, 3 PM $0.067
+2.21%
$3.31 million $1,676
Oct 9, 2 PM $0.0656
-2.16%
$3.24 million $1,806
Oct 9, 1 PM $0.067
-0.49%
$3.31 million $1,908
Oct 9, 12 PM $0.0674
+0.39%
$3.32 million $1,946
Oct 9, 11 AM $0.0671
-3.40%
$3.31 million $1,964
Oct 9, 10 AM $0.0695
+2.95%
$3.43 million $2,002
Oct 9, 9 AM $0.0673
-7.04%
$3.32 million $1,912
Oct 9, 8 AM $0.0724
+8.93%
$3.57 million $1,978
Oct 9, 7 AM $0.0665
+7.41%
$3.28 million $1,867
Oct 9, 6 AM $0.0619
-8.74%
$3.05 million $1,944
Oct 9, 5 AM $0.0678
+0.00%
$3.35 million $1,980
Oct 9, 4 AM $0.0678
+8.61%
$3.35 million $2,066
Oct 9, 3 AM $0.0625
-9.24%
$3.08 million $2,019
Oct 9, 2 AM $0.0688
+9.62%
$3.39 million $1,989
Oct 9, 1 AM $0.0628
-9.46%
$3.1 million $1,934
Oct 9, 12 AM $0.0693
+2.45%
$3.42 million $1,921
Oct 8, 11 PM $0.0677
+8.92%
$3.34 million $1,929
Oct 8, 10 PM $0.0621
-16.81%
$3.06 million $1,899
Oct 8, 9 PM $0.0747
+14.59%
$3.68 million $1,876
Oct 8, 8 PM $0.0653
-13.89%
$3.22 million $1,841
Oct 8, 7 PM $0.0759
+22.15%
$3.74 million $1,799
Oct 8, 6 PM $0.0621
-13.24%
$3.06 million $1,819
Oct 8, 5 PM $0.0716
-5.79%
$3.53 million $1,840
Oct 8, 4 PM $0.076
+7.01%
$3.75 million $1,877
Oct 8, 3 PM $0.071
+19.08%
$3.5 million $1,788
Oct 8, 2 PM $0.0596
+2.16%
$2.94 million $1,698
Oct 8, 1 PM $0.0584
+0.95%
$2.88 million $1,574
Oct 8, 12 PM $0.058
-1.94%
$2.86 million $1,561
Oct 8, 11 AM $0.0571
-4.69%
$2.81 million $1,649
Oct 8, 10 AM $0.0599
+0.15%
$2.95 million $1,607
Oct 8, 9 AM $0.0598
-0.89%
$2.95 million $1,624
Oct 8, 8 AM $0.0603
-0.71%
$2.98 million $1,559
Oct 8, 7 AM $0.0608
+10.67%
$3 million $1,590
Oct 8, 6 AM $0.0549
-8.04%
$2.71 million $1,532
Oct 8, 5 AM $0.0597
+16.01%
$2.94 million $1,491