Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.521
+1.16%
$25.71 million $22,651
Aug 20, 12 AM $0.515
+0.00%
$25.42 million $22,644
Aug 19, 11 PM $0.515
+0.00%
$25.42 million $22,604
Aug 19, 10 PM $0.515
+0.00%
$25.42 million $22,635
Aug 19, 9 PM $0.515
+0.00%
$25.42 million $22,659
Aug 19, 8 PM $0.515
+0.00%
$25.42 million $22,645
Aug 19, 7 PM $0.515
+0.00%
$25.42 million $22,654
Aug 19, 6 PM $0.515
+0.00%
$25.42 million $22,667
Aug 19, 5 PM $0.515
+0.00%
$25.42 million $22,718
Aug 19, 4 PM $0.515
+0.00%
$25.42 million $22,730
Aug 19, 3 PM $0.515
+0.00%
$25.42 million $22,775
Aug 19, 2 PM $0.515
+0.00%
$25.42 million $22,730
Aug 19, 1 PM $0.515
+0.00%
$25.42 million $22,793
Aug 19, 12 PM $0.515
+0.00%
$25.42 million $22,735
Aug 19, 11 AM $0.515
+0.00%
$25.42 million $22,793
Aug 19, 10 AM $0.515
+0.00%
$25.42 million $22,814
Aug 19, 9 AM $0.515
+0.00%
$25.42 million $22,749
Aug 19, 8 AM $0.515
+0.00%
$25.42 million $22,798
Aug 19, 7 AM $0.515
+0.00%
$25.42 million $22,778
Aug 19, 6 AM $0.517
+0.00%
$25.48 million $22,781
Aug 19, 5 AM $0.517
+0.00%
$25.48 million $22,827
Aug 19, 4 AM $0.517
+0.00%
$25.48 million $22,807
Aug 19, 3 AM $0.517
+0.00%
$25.48 million $22,850
Aug 19, 2 AM $0.517
+0.00%
$25.48 million $22,854
Aug 19, 1 AM $0.517
+0.00%
$25.48 million $22,855
Aug 19, 12 AM $0.517
+0.00%
$25.48 million $23,082
Aug 18, 11 PM $0.517
+0.00%
$25.48 million $23,103
Aug 18, 10 PM $0.517
+0.00%
$25.48 million $23,114
Aug 18, 9 PM $0.517
+0.00%
$25.48 million $23,095
Aug 18, 8 PM $0.517
+0.00%
$25.48 million $23,131
Aug 18, 7 PM $0.517
+0.00%
$25.48 million $23,127
Aug 18, 6 PM $0.517
+0.00%
$25.48 million $23,115
Aug 18, 5 PM $0.517
+0.00%
$25.48 million $23,053
Aug 18, 4 PM $0.517
+0.00%
$25.48 million $23,033
Aug 18, 3 PM $0.517
+0.00%
$25.48 million $22,988
Aug 18, 2 PM $0.517
+0.00%
$25.48 million $23,043
Aug 18, 1 PM $0.517
+0.00%
$25.48 million $22,981
Aug 18, 12 PM $0.517
+0.00%
$25.48 million $23,079
Aug 18, 11 AM $0.517
+0.00%
$25.48 million $23,029
Aug 18, 10 AM $0.517
+0.23%
$25.48 million $23,057
Aug 18, 9 AM $0.515
+0.00%
$25.42 million $23,127
Aug 18, 8 AM $0.515
+0.00%
$25.42 million $23,102
Aug 18, 7 AM $0.515
+0.00%
$25.42 million $23,165
Aug 18, 6 AM $0.515
+0.00%
$25.42 million $23,151
Aug 18, 5 AM $0.515
+0.00%
$25.42 million $23,118
Aug 18, 4 AM $0.515
+0.00%
$25.42 million $23,189
Aug 18, 3 AM $0.515
+0.00%
$25.42 million $23,197
Aug 18, 2 AM $0.515
+0.00%
$25.42 million $23,211
Aug 18, 1 AM $0.515
+0.00%
$25.42 million $23,217
Aug 18, 12 AM $0.515
-1.21%
$25.42 million $23,067