Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.43
+0.00%
$21.21 million $27,431
Aug 26, 4 AM $0.43
+0.00%
$21.21 million $27,098
Aug 26, 3 AM $0.43
+0.00%
$21.21 million $26,686
Aug 26, 2 AM $0.43
+0.00%
$21.21 million $26,298
Aug 26, 1 AM $0.43
+0.00%
$21.21 million $25,906
Aug 26, 12 AM $0.43
+0.00%
$21.21 million $25,507
Aug 25, 11 PM $0.43
+0.00%
$21.21 million $25,145
Aug 25, 10 PM $0.43
+0.00%
$21.21 million $24,828
Aug 25, 9 PM $0.43
+0.00%
$21.21 million $24,423
Aug 25, 8 PM $0.43
+0.00%
$21.21 million $24,114
Aug 25, 7 PM $0.43
-0.23%
$21.21 million $23,724
Aug 25, 6 PM $0.431
+0.21%
$21.25 million $23,343
Aug 25, 5 PM $0.43
-4.19%
$21.21 million $21,281
Aug 25, 4 PM $0.449
+4.15%
$22.14 million $20,862
Aug 25, 3 PM $0.431
+0.00%
$21.25 million $20,307
Aug 25, 2 PM $0.431
+0.00%
$21.25 million $20,293
Aug 25, 1 PM $0.431
+0.00%
$21.25 million $20,270
Aug 25, 12 PM $0.431
+0.00%
$21.25 million $20,270
Aug 25, 11 AM $0.431
+0.00%
$21.25 million $20,179
Aug 25, 10 AM $0.431
+0.00%
$21.25 million $20,253
Aug 25, 9 AM $0.431
+0.00%
$21.25 million $20,248
Aug 25, 8 AM $0.431
+0.00%
$21.25 million $20,236
Aug 25, 7 AM $0.431
+0.00%
$21.25 million $20,262
Aug 25, 6 AM $0.431
+0.00%
$21.25 million $20,344
Aug 25, 5 AM $0.431
+0.00%
$21.25 million $20,350
Aug 25, 4 AM $0.431
+0.00%
$21.25 million $20,400
Aug 25, 3 AM $0.431
+0.00%
$21.25 million $20,403
Aug 25, 2 AM $0.431
+0.00%
$21.25 million $20,433
Aug 25, 1 AM $0.431
+0.00%
$21.25 million $20,396
Aug 25, 12 AM $0.431
+0.00%
$21.25 million $20,416
Aug 24, 11 PM $0.431
+0.00%
$21.25 million $20,355
Aug 24, 10 PM $0.431
+0.00%
$21.25 million $20,290
Aug 24, 9 PM $0.431
+0.00%
$21.25 million $20,235
Aug 24, 8 PM $0.431
+0.00%
$21.25 million $20,173
Aug 24, 7 PM $0.431
+0.00%
$21.25 million $20,075
Aug 24, 6 PM $0.431
+0.00%
$21.25 million $20,088
Aug 24, 5 PM $0.431
+0.00%
$21.25 million $20,094
Aug 24, 4 PM $0.431
+0.00%
$21.25 million $20,126
Aug 24, 3 PM $0.431
+0.00%
$21.25 million $20,073
Aug 24, 2 PM $0.431
+0.23%
$21.25 million $20,092
Aug 24, 1 PM $0.43
+0.00%
$21.21 million $20,082
Aug 24, 12 PM $0.43
+0.00%
$21.21 million $19,890
Aug 24, 11 AM $0.43
+0.00%
$21.21 million $19,606
Aug 24, 10 AM $0.43
-0.23%
$21.21 million $19,610
Aug 24, 9 AM $0.431
+0.00%
$21.25 million $20,096
Aug 24, 8 AM $0.431
+0.00%
$21.25 million $20,506
Aug 24, 7 AM $0.431
+0.00%
$21.25 million $21,160
Aug 24, 6 AM $0.431
+0.00%
$21.25 million $22,316
Aug 24, 5 AM $0.431
+0.00%
$21.25 million $23,556
Aug 24, 4 AM $0.431
+0.00%
$21.25 million $24,741