Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $1.01
+0.10%
$39.34 million $418,200
Aug 17, 2023 $1.01
-1.12%
$39.3 million $1.7 million
Aug 16, 2023 $1.02
+1.95%
$41.24 million $578,328
Aug 15, 2023 $0.998
-0.09%
$40.42 million $49,698
Aug 14, 2023 $0.999
+0.14%
$40.44 million $190,156
Aug 13, 2023 $0.996
-0.05%
$40.32 million $59,065
Aug 12, 2023 $0.997
-0.54%
$40.33 million $1.27 million
Aug 11, 2023 $1
-63.21%
$41.21 million $4.11 million
Aug 9, 2023 $1.18
+18.57%
$45.88 million $91,391
Aug 8, 2023 $0.991
-0.86%
$38.69 million $936,501
Aug 7, 2023 $1
+0.40%
$39.64 million $1.51 million
Aug 6, 2023 $0.996
-0.51%
$40.38 million $212,617
Aug 5, 2023 $1
-0.61%
$40.58 million $701,346
Aug 4, 2023 $1.01
-10.47%
$42.62 million $2.15 million
Aug 3, 2023 $1.12
+12.54%
$48.85 million $397,724
Aug 2, 2023 $0.999
+0.11%
$44.08 million $494,743
Aug 1, 2023 $0.998
-0.29%
$45.44 million $2.26 million
Jul 31, 2023 $1
+0.10%
$45.86 million $2.6 million
Jul 30, 2023 $1
-0.16%
$45.89 million $715,176
Jul 29, 2023 $1
+0.22%
$45.83 million $410,066
Jul 28, 2023 $0.999
-0.16%
$45.57 million $1.23 million
Jul 27, 2023 $1
-4.04%
$46.07 million $1.94 million
Jul 26, 2023 $1.02
+2.09%
$46.01 million $847,968
Jul 25, 2023 $1
+0.15%
$45.09 million $206,538
Jul 24, 2023 $0.999
+0.00%
$45.04 million $51,634
Jul 23, 2023 $0.999
-0.31%
$45.04 million $260,784
Jul 22, 2023 $1
+0.22%
$45.2 million $569,289
Jul 21, 2023 $1
+0.00%
$45.11 million $1.58 million
Jul 20, 2023 $1
+0.01%
$45.1 million $794,828
Jul 19, 2023 $1
+0.02%
$45.1 million $723,180
Jul 18, 2023 $0.998
-0.21%
$44.98 million $160,388
Jul 17, 2023 $1
-0.24%
$45.08 million $1.16 million
Jul 16, 2023 $1
+0.16%
$45.17 million $504,113
Jul 15, 2023 $1
+0.00%
$45.1 million $95,566
Jul 14, 2023 $1
+0.15%
$45.09 million $1.98 million
Jul 13, 2023 $0.999
-0.16%
$45.02 million $2.52 million
Jul 12, 2023 $1
-0.03%
$45.08 million $305,857
Jul 11, 2023 $1
+0.05%
$45.1 million $208,346
Jul 10, 2023 $1
-0.06%
$45.07 million $1.03 million
Jul 9, 2023 $1
+0.18%
$45.13 million $105,799
Jul 8, 2023 $0.999
+0.39%
$45.05 million $755,391
Jul 7, 2023 $0.993
-0.88%
$44.77 million $42,886
Jul 6, 2023 $1
+0.19%
$45.49 million $784,531
Jul 5, 2023 $1
-0.21%
$45.41 million $1.37 million
Jul 4, 2023 $1
+0.35%
$45.5 million $14,241
Jul 3, 2023 $0.999
-0.06%
$45.36 million $317,697
Jul 2, 2023 $1
+0.06%
$45.39 million $483,248
Jul 1, 2023 $0.999
-0.06%
$45.37 million $1.33 million
Jun 30, 2023 $0.995
-0.54%
$45.16 million $110,726
Jun 29, 2023 $1
-0.05%
$45.4 million $1.13 million