Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.421
+0.00%
$20.76 million $19,741
Aug 28, 5 AM $0.421
+0.00%
$20.76 million $19,722
Aug 28, 4 AM $0.421
+0.00%
$20.76 million $19,657
Aug 28, 3 AM $0.421
+0.00%
$20.76 million $19,654
Aug 28, 2 AM $0.421
+0.00%
$20.76 million $19,681
Aug 28, 1 AM $0.421
+0.00%
$20.76 million $19,714
Aug 28, 12 AM $0.421
+0.00%
$20.76 million $19,664
Aug 27, 11 PM $0.421
+0.26%
$20.76 million $19,605
Aug 27, 10 PM $0.42
+0.00%
$20.7 million $19,719
Aug 27, 9 PM $0.42
+0.00%
$20.7 million $19,742
Aug 27, 8 PM $0.42
+0.00%
$20.7 million $19,783
Aug 27, 7 PM $0.42
+0.00%
$20.7 million $19,755
Aug 27, 6 PM $0.42
+0.00%
$20.7 million $19,806
Aug 27, 5 PM $0.42
+0.00%
$20.7 million $19,859
Aug 27, 4 PM $0.42
+0.00%
$20.7 million $19,982
Aug 27, 3 PM $0.42
+0.00%
$20.7 million $19,931
Aug 27, 2 PM $0.42
+0.00%
$20.7 million $20,027
Aug 27, 1 PM $0.42
+0.00%
$20.7 million $20,046
Aug 27, 12 PM $0.42
+0.00%
$20.7 million $20,079
Aug 27, 11 AM $0.42
+0.00%
$20.7 million $20,144
Aug 27, 10 AM $0.42
+0.00%
$20.7 million $20,353
Aug 27, 9 AM $0.42
+0.00%
$20.7 million $20,772
Aug 27, 8 AM $0.42
+0.00%
$20.7 million $21,211
Aug 27, 7 AM $0.42
+0.00%
$20.7 million $21,625
Aug 27, 6 AM $0.42
+0.00%
$20.7 million $21,993
Aug 27, 5 AM $0.42
+0.00%
$20.7 million $22,419
Aug 27, 4 AM $0.42
+0.00%
$20.7 million $22,779
Aug 27, 3 AM $0.42
-1.29%
$20.7 million $23,245
Aug 27, 2 AM $0.425
+0.00%
$20.97 million $23,599
Aug 27, 1 AM $0.425
+1.07%
$20.97 million $24,012
Aug 27, 12 AM $0.421
+0.00%
$20.75 million $24,435
Aug 26, 11 PM $0.421
+0.00%
$20.75 million $24,846
Aug 26, 10 PM $0.421
+0.24%
$20.75 million $25,154
Aug 26, 9 PM $0.42
+0.00%
$20.7 million $25,539
Aug 26, 8 PM $0.42
+0.00%
$20.7 million $25,896
Aug 26, 7 PM $0.42
+0.00%
$20.7 million $26,331
Aug 26, 6 PM $0.42
-2.60%
$20.7 million $26,690
Aug 26, 5 PM $0.431
+0.23%
$21.25 million $28,684
Aug 26, 4 PM $0.43
+0.00%
$21.21 million $29,051
Aug 26, 3 PM $0.43
+0.00%
$21.21 million $29,670
Aug 26, 2 PM $0.43
+0.00%
$21.21 million $29,602
Aug 26, 1 PM $0.43
+0.00%
$21.21 million $29,555
Aug 26, 12 PM $0.43
+0.00%
$21.21 million $29,525
Aug 26, 11 AM $0.43
+0.00%
$21.21 million $29,577
Aug 26, 10 AM $0.43
+0.00%
$21.21 million $29,374
Aug 26, 9 AM $0.43
+0.00%
$21.21 million $28,990
Aug 26, 8 AM $0.43
+0.00%
$21.21 million $28,565
Aug 26, 7 AM $0.43
+0.00%
$21.21 million $28,202
Aug 26, 6 AM $0.43
+0.00%
$21.21 million $27,772
Aug 26, 5 AM $0.43
+0.00%
$21.21 million $27,431