Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:29 AM $0.0802
+0.00%
$3.96 million $1,490
7:28 AM $0.0802
+0.00%
$3.96 million $1,494
7:27 AM $0.0802
+0.00%
$3.96 million $1,494
7:26 AM $0.0801
+0.00%
$3.96 million $1,490
7:25 AM $0.0801
+0.00%
$3.96 million $1,490
7:24 AM $0.0801
+0.00%
$3.95 million $1,490
7:23 AM $0.0796
+0.00%
$3.95 million $1,486
7:22 AM $0.0796
+0.00%
$3.95 million $1,490
7:21 AM $0.0846
+0.00%
$3.95 million $1,485
7:20 AM $0.0846
+0.00%
$3.95 million $1,485
7:19 AM $0.0846
+0.00%
$4.17 million $1,489
7:18 AM $0.0846
+0.00%
$4.17 million $1,484
7:17 AM $0.0846
+0.00%
$4.17 million $1,484
7:16 AM $0.0846
+0.00%
$4.17 million $1,488
7:15 AM $0.0846
+0.00%
$4.17 million $1,488
7:14 AM $0.0846
+0.00%
$4.17 million $1,488
7:13 AM $0.0846
+0.00%
$4.17 million $1,484
7:12 AM $0.0846
+0.00%
$4.17 million $1,484
7:11 AM $0.0846
+0.00%
$4.17 million $1,484
7:10 AM $0.0846
+0.00%
$4.17 million $1,488
7:09 AM $0.0846
+0.00%
$4.17 million $1,484
7:08 AM $0.0846
+0.00%
$4.17 million $1,484
7:07 AM $0.0846
+0.00%
$4.17 million $1,484
7:06 AM $0.0846
+0.00%
$4.17 million $1,488
7:05 AM $0.0846
+0.00%
$4.17 million $1,484
7:04 AM $0.0846
+0.00%
$4.17 million $1,480
7:03 AM $0.0846
+0.00%
$4.17 million $1,480
7:02 AM $0.0846
+0.00%
$4.17 million $1,484
7:01 AM $0.0846
+0.00%
$4.17 million $1,484
7:00 AM $0.0846
+0.00%
$4.17 million $1,484
6:59 AM $0.0846
+0.00%
$4.17 million $1,480
6:58 AM $0.0846
+0.00%
$4.17 million $1,480
6:57 AM $0.0846
+0.00%
$4.17 million $1,480
6:56 AM $0.0846
+0.00%
$4.17 million $1,480
6:55 AM $0.0846
+0.00%
$4.17 million $1,480
6:54 AM $0.0846
+0.00%
$4.17 million $1,480
6:53 AM $0.0846
+0.00%
$4.17 million $1,476
6:52 AM $0.0846
+0.00%
$4.17 million $1,480
6:51 AM $0.0846
+0.00%
$4.17 million $1,480
6:50 AM $0.0846
+0.00%
$4.17 million $1,480
6:49 AM $0.0846
+0.00%
$4.17 million $1,480
6:48 AM $0.0846
+0.00%
$4.17 million $1,480
6:47 AM $0.0846
+0.00%
$4.17 million $1,476
6:46 AM $0.0846
+0.00%
$4.17 million $1,476
6:45 AM $0.0846
+0.00%
$4.17 million $1,480
6:44 AM $0.0846
+0.00%
$4.17 million $1,480
6:43 AM $0.0846
+0.00%
$4.17 million $1,480
6:42 AM $0.0846
+0.00%
$4.17 million $1,480
6:41 AM $0.0846
+0.00%
$4.17 million $1,480
6:40 AM $0.0846
+0.00%
$4.17 million $1,480