Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.268
+0.00%
$13.2 million $16,879
Sep 3, 9 AM $0.268
+0.00%
$13.2 million $16,874
Sep 3, 8 AM $0.268
+0.00%
$13.2 million $16,880
Sep 3, 7 AM $0.268
+0.00%
$13.2 million $16,919
Sep 3, 6 AM $0.268
+0.00%
$13.2 million $16,933
Sep 3, 5 AM $0.268
+0.00%
$13.2 million $16,932
Sep 3, 4 AM $0.268
+0.00%
$13.2 million $16,947
Sep 3, 3 AM $0.268
+0.00%
$13.2 million $16,984
Sep 3, 2 AM $0.268
+0.00%
$13.2 million $17,077
Sep 3, 1 AM $0.268
+0.00%
$13.2 million $17,105
Sep 3, 12 AM $0.268
+0.00%
$13.2 million $17,147
Sep 2, 11 PM $0.268
+0.00%
$13.2 million $17,129
Sep 2, 10 PM $0.268
+0.00%
$13.2 million $17,164
Sep 2, 9 PM $0.268
+0.00%
$13.2 million $17,208
Sep 2, 8 PM $0.268
+0.00%
$13.2 million $17,232
Sep 2, 7 PM $0.268
+0.26%
$13.2 million $17,264
Sep 2, 6 PM $0.267
+0.00%
$13.17 million $17,280
Sep 2, 5 PM $0.267
+0.00%
$13.17 million $18,060
Sep 2, 4 PM $0.267
+0.00%
$13.17 million $19,514
Sep 2, 3 PM $0.267
+0.00%
$13.17 million $19,777
Sep 2, 2 PM $0.267
-0.26%
$13.17 million $28,225
Sep 2, 1 PM $0.268
-1.65%
$13.2 million $28,062
Sep 2, 12 PM $0.272
+1.68%
$13.42 million $28,098
Sep 2, 11 AM $0.268
+0.00%
$13.2 million $29,122
Sep 2, 10 AM $0.268
+0.00%
$13.2 million $30,186
Sep 2, 9 AM $0.268
-5.31%
$13.2 million $31,266
Sep 2, 8 AM $0.283
-0.32%
$13.94 million $32,335
Sep 2, 7 AM $0.284
+0.00%
$13.99 million $33,338
Sep 2, 6 AM $0.284
+0.00%
$13.99 million $34,393
Sep 2, 5 AM $0.284
+0.00%
$13.99 million $35,376
Sep 2, 4 AM $0.284
+0.00%
$13.99 million $36,417
Sep 2, 3 AM $0.284
-0.25%
$13.99 million $37,369
Sep 2, 2 AM $0.284
+0.00%
$14.02 million $38,355
Sep 2, 1 AM $0.284
+0.00%
$14.02 million $39,438
Sep 2, 12 AM $0.284
+0.00%
$14.02 million $40,495
Sep 1, 11 PM $0.284
+0.00%
$14.02 million $41,602
Sep 1, 10 PM $0.284
-2.10%
$14.02 million $42,697
Sep 1, 9 PM $0.29
+0.00%
$14.32 million $43,696
Sep 1, 8 PM $0.29
+0.00%
$14.32 million $44,663
Sep 1, 7 PM $0.29
+0.00%
$14.32 million $45,734
Sep 1, 6 PM $0.29
-12.66%
$14.32 million $46,803
Sep 1, 5 PM $0.333
+0.00%
$16.4 million $47,075
Sep 1, 4 PM $0.333
+24.53%
$16.4 million $46,677
Sep 1, 3 PM $0.267
-23.71%
$13.17 million $47,548
Sep 1, 2 PM $0.35
-12.08%
$17.26 million $40,037
Sep 1, 1 PM $0.398
-5.14%
$19.63 million $40,619
Sep 1, 12 PM $0.42
+0.00%
$20.7 million $41,015
Sep 1, 11 AM $0.42
+0.00%
$20.7 million $40,198
Sep 1, 10 AM $0.42
+0.00%
$20.7 million $39,280
Sep 1, 9 AM $0.42
+0.00%
$20.7 million $38,421