Coinranking
sUSD Synthetix Historical Data
SUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $1 | +1.66% | ||
| Oct 13 | $0.996 | -0.44% | ||
| Oct 6 | $1 | +1.96% | ||
| Sep 29 | $0.99 | +1.49% | ||
| Sep 22 | $0.992 | +1.96% | ||
| Sep 15 | $0.975 | +0.67% | ||
| Sep 8 | $0.968 | -1.20% | ||
| Sep 1 | $0.984 | -0.47% | ||
| Aug 25 | $0.985 | +0.45% | ||
| Aug 18 | $0.967 | -1.91% | ||
| Aug 11 | $0.986 | +0.48% | ||
| Aug 4 | $0.982 | +3.81% | ||
| Jul 28 | $0.949 | +5.25% | ||
| Jul 21 | $0.906 | +8.23% | ||
| Jul 14 | $0.832 | -11.40% | ||
| Jul 7 | $0.937 | +0.90% | ||
| Jun 30 | $0.945 | +0.76% | ||
| Jun 23 | $0.94 | -1.76% | ||
| Jun 16 | $0.954 | -0.74% | ||
| Jun 9 | $0.968 | -0.33% | ||
| Jun 2 | $0.967 | +2.71% | ||
| May 26 | $0.941 | -2.65% | ||
| May 19 | $0.961 | -1.25% | ||
| May 12 | $0.967 | +3.14% | ||
| May 5 | $0.949 | +5.66% | ||
| Apr 28 | $0.899 | +1.73% | ||
| Apr 21 | $0.883 | +14.03% | ||
| Apr 14 | $0.809 | -9.68% | ||
| Apr 7 | $0.901 | -3.83% | ||
| Mar 31 | $0.937 | +0.86% | ||
| Mar 24 | $0.962 | -2.11% | ||
| Mar 17 | $0.983 | -1.35% | ||
| Mar 10 | $0.995 | +0.12% | ||
| Mar 3 | $0.995 | +1.20% | ||
| Feb 24 | $0.984 | -0.04% | ||
| Feb 17 | $0.983 | -0.22% | ||
| Feb 10 | $0.986 | -0.79% | ||
| Feb 3 | $0.994 | +3.33% | ||
| Jan 27 | $0.962 | -1.58% | ||
| Jan 20 | $0.981 | +0.13% | ||
| Jan 13 | $0.987 | +3.01% | ||
| Jan 6 | $0.959 | -0.56% | ||
| Dec 30 | $0.964 | -1.63% | ||
| Dec 23 | $0.974 | -0.22% | ||
| Dec 16 | $0.975 | -1.46% | ||
| Dec 9 | $0.991 | +0.36% | ||
| Dec 2 | $0.993 | -0.74% | ||
| Nov 25 | $1 | -0.37% | ||
| Nov 18 | $1 | +0.16% | ||
| Nov 11 | $1 | -0.77% | ||