Coinranking
sUSD Synthetix Historical Data
SUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $1.01 | -0.82% | ||
| Jun 2022 | $1.02 | +1.87% | ||
| May 2022 | $0.997 | +0.33% | ||
| Apr 2022 | $0.994 | -0.51% | ||
| Mar 2022 | $0.999 | -0.10% | ||
| Feb 2022 | $1 | -0.76% | ||
| Jan 2022 | $1.01 | +0.39% | ||
| Dec 2021 | $1 | -0.23% | ||
| Nov 2021 | $1.01 | +0.72% | ||
| Oct 2021 | $0.999 | -0.44% | ||
| Sep 2021 | $1 | -0.14% | ||
| Aug 2021 | $1 | -0.25% | ||
| Jul 2021 | $1.01 | -0.78% | ||
| Jun 2021 | $1.02 | +0.44% | ||
| May 2021 | $1 | -2.90% | ||
| Apr 2021 | $1.03 | +1.09% | ||
| Mar 2021 | $1.01 | -0.51% | ||
| Feb 2021 | $1.01 | -0.33% | ||
| Jan 2021 | $1.01 | +0.16% | ||
| Dec 2020 | $1.01 | -1.40% | ||
| Nov 2020 | $1.02 | +2.38% | ||
| Oct 2020 | $1 | -1.51% | ||
| Sep 2020 | $1.02 | -2.19% | ||
| Aug 2020 | $1.04 | +4.14% | ||
| Jul 2020 | $0.998 | -0.46% | ||
| Jun 2020 | $1 | +0.05% | ||
| May 2020 | $1 | +0.24% | ||
| Apr 2020 | $0.999 | +0.99% | ||
| Mar 2020 | $0.99 | +5.81% | ||
| Feb 2020 | $0.938 | -3.96% | ||
| Jan 2020 | $0.977 | -0.50% | ||
| Dec 2019 | $0.981 | -0.56% | ||
| Nov 2019 | $0.987 | +2.46% | ||
| Oct 2019 | $0.963 | -2.03% | ||
| Sep 2019 | $0.983 | +0.83% | ||
| Aug 2019 | $0.975 | -2.07% | ||
| Jul 2019 | $0.996 | +13.98% | ||