Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.998
+0.08%
$47.5 million $788,523
Apr 22, 2024 $0.998
-0.18%
$47.47 million $304,628
Apr 21, 2024 $0.999
+0.05%
$47.55 million $393,867
Apr 20, 2024 $0.999
+0.16%
$47.85 million $348,596
Apr 19, 2024 $0.997
-0.11%
$47.77 million $403,283
Apr 18, 2024 $0.998
-0.01%
$47.82 million $1.38 million
Apr 17, 2024 $0.998
+0.03%
$47.83 million $1.37 million
Apr 16, 2024 $0.998
+0.03%
$47.81 million $3.01 million
Apr 15, 2024 $0.998
+0.07%
$47.8 million $1.7 million
Apr 14, 2024 $0.997
-0.16%
$47.77 million $1.78 million
Apr 13, 2024 $0.999
-0.06%
$48.31 million $6.56 million
Apr 12, 2024 $0.999
+0.15%
$48.34 million $1.21 million
Apr 11, 2024 $0.998
-0.07%
$48.27 million $358,741
Apr 10, 2024 $0.999
-0.09%
$48.3 million $2 million
Apr 9, 2024 $1
-0.02%
$48.35 million $1.53 million
Apr 8, 2024 $1
-0.09%
$48.35 million $306,131
Apr 7, 2024 $1
+0.83%
$48.4 million $2.5 million
Apr 6, 2024 $0.992
-0.66%
$49.98 million $137,763
Apr 5, 2024 $0.999
+0.31%
$50.32 million $655,024
Apr 4, 2024 $0.996
-0.43%
$50.16 million $341,331
Apr 3, 2024 $1
-0.04%
$50.38 million $1.98 million
Apr 2, 2024 $1
+0.27%
$50.4 million $4.16 million
Apr 1, 2024 $0.998
-0.48%
$50.27 million $1.3 million
Mar 31, 2024 $1
+1.50%
$50.51 million $704,881
Mar 30, 2024 $0.988
-0.77%
$47.95 million $90,464
Mar 29, 2024 $0.996
-0.23%
$48.33 million $430,664
Mar 28, 2024 $0.998
+0.11%
$48.44 million $915,867
Mar 27, 2024 $0.997
-0.34%
$48.38 million $729,605
Mar 26, 2024 $1
+0.36%
$48.55 million $1.03 million
Mar 25, 2024 $0.997
-0.26%
$48.37 million $443,738
Mar 24, 2024 $0.999
+1.48%
$48.5 million $370,387
Mar 23, 2024 $0.985
+0.09%
$50.98 million $120,000
Mar 22, 2024 $0.984
-1.87%
$50.93 million $92,191
Mar 21, 2024 $1
+0.27%
$51.9 million $1.1 million
Mar 20, 2024 $1
+0.20%
$51.76 million $2.58 million
Mar 19, 2024 $0.998
-0.08%
$51.66 million $1.09 million
Mar 18, 2024 $0.999
-0.22%
$51.7 million $133,153
Mar 17, 2024 $1
+0.74%
$51.81 million $204,233
Mar 16, 2024 $0.993
-0.73%
$50.93 million $246,313
Mar 15, 2024 $1
+0.17%
$51.31 million $4.23 million
Mar 14, 2024 $0.999
+0.08%
$51.22 million $2.45 million
Mar 13, 2024 $0.998
-0.11%
$51.18 million $1.71 million
Mar 12, 2024 $0.999
+1.88%
$51.24 million $775,291
Mar 11, 2024 $0.981
-1.87%
$50.29 million $68,839
Mar 10, 2024 $1
+0.40%
$51.25 million $1.19 million
Mar 9, 2024 $0.996
-0.70%
$50.99 million $438,037
Mar 8, 2024 $1
+0.32%
$51.35 million $1.67 million
Mar 7, 2024 $0.999
+0.06%
$51.18 million $2.19 million
Mar 6, 2024 $0.999
-0.18%
$51.16 million $3.22 million
Mar 5, 2024 $1
+0.04%
$51.25 million $5.02 million