Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.261
+0.00%
$12.87 million $20,358
Sep 7, 11 AM $0.261
+0.00%
$12.87 million $20,518
Sep 7, 10 AM $0.261
+0.00%
$12.87 million $20,737
Sep 7, 9 AM $0.261
+0.27%
$12.87 million $20,795
Sep 7, 8 AM $0.26
+0.00%
$12.83 million $20,933
Sep 7, 7 AM $0.26
+0.00%
$12.83 million $21,178
Sep 7, 6 AM $0.26
+0.00%
$12.83 million $21,444
Sep 7, 5 AM $0.26
+0.00%
$12.83 million $21,681
Sep 7, 4 AM $0.26
+0.00%
$12.83 million $21,866
Sep 7, 3 AM $0.26
+0.00%
$12.83 million $21,877
Sep 7, 2 AM $0.26
+0.00%
$12.83 million $21,908
Sep 7, 1 AM $0.26
+0.00%
$12.83 million $21,932
Sep 7, 12 AM $0.26
+0.00%
$12.83 million $21,886
Sep 6, 11 PM $0.26
+0.00%
$12.83 million $21,934
Sep 6, 10 PM $0.26
+0.00%
$12.83 million $21,931
Sep 6, 9 PM $0.26
+0.00%
$12.83 million $21,895
Sep 6, 8 PM $0.26
+0.00%
$12.83 million $21,885
Sep 6, 7 PM $0.26
+0.00%
$12.83 million $21,915
Sep 6, 6 PM $0.26
+0.00%
$12.83 million $21,913
Sep 6, 5 PM $0.26
+0.00%
$12.83 million $21,833
Sep 6, 4 PM $0.26
+0.00%
$12.83 million $21,822
Sep 6, 3 PM $0.26
+0.00%
$12.83 million $21,793
Sep 6, 2 PM $0.26
+0.00%
$12.83 million $21,772
Sep 6, 1 PM $0.26
+0.00%
$12.83 million $21,396
Sep 6, 12 PM $0.26
+0.00%
$12.83 million $20,894
Sep 6, 11 AM $0.26
+0.00%
$12.83 million $20,474
Sep 6, 10 AM $0.26
-0.04%
$12.83 million $20,010
Sep 6, 9 AM $0.26
+0.00%
$12.84 million $19,704
Sep 6, 8 AM $0.26
+0.00%
$12.84 million $19,691
Sep 6, 7 AM $0.26
+0.00%
$12.84 million $19,678
Sep 6, 6 AM $0.26
+0.00%
$12.84 million $19,606
Sep 6, 5 AM $0.26
+0.00%
$12.84 million $19,628
Sep 6, 4 AM $0.26
+0.00%
$12.84 million $19,613
Sep 6, 3 AM $0.26
+0.00%
$12.84 million $19,606
Sep 6, 2 AM $0.26
+0.00%
$12.84 million $19,549
Sep 6, 1 AM $0.26
+0.00%
$12.84 million $19,520
Sep 6, 12 AM $0.26
+0.00%
$12.84 million $19,555
Sep 5, 11 PM $0.26
+0.00%
$12.84 million $19,498
Sep 5, 10 PM $0.26
+0.00%
$12.84 million $19,518
Sep 5, 9 PM $0.26
+0.00%
$12.84 million $19,543
Sep 5, 8 PM $0.26
+0.00%
$12.84 million $19,554
Sep 5, 7 PM $0.26
+0.00%
$12.84 million $19,476
Sep 5, 6 PM $0.26
+0.00%
$12.84 million $19,517
Sep 5, 5 PM $0.26
+0.00%
$12.84 million $19,572
Sep 5, 4 PM $0.26
+0.00%
$12.84 million $19,540
Sep 5, 3 PM $0.26
+0.00%
$12.84 million $19,550
Sep 5, 2 PM $0.26
-0.27%
$12.84 million $19,601
Sep 5, 1 PM $0.261
+0.00%
$12.87 million $19,771
Sep 5, 12 PM $0.261
+0.00%
$12.87 million $19,955
Sep 5, 11 AM $0.261
+0.00%
$12.87 million $20,181