Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.21
+0.05%
$10.38 million $19,192
Sep 9, 12 PM $0.21
+1.35%
$10.37 million $19,247
Sep 9, 11 AM $0.207
+0.24%
$10.23 million $19,339
Sep 9, 10 AM $0.207
-0.23%
$10.21 million $19,421
Sep 9, 9 AM $0.207
-5.13%
$10.23 million $19,408
Sep 9, 8 AM $0.219
+0.00%
$10.79 million $19,631
Sep 9, 7 AM $0.219
-13.11%
$10.79 million $19,973
Sep 9, 6 AM $0.252
+0.00%
$12.41 million $19,972
Sep 9, 5 AM $0.252
+0.00%
$12.41 million $19,935
Sep 9, 4 AM $0.252
+0.00%
$12.41 million $19,957
Sep 9, 3 AM $0.252
+0.00%
$12.41 million $19,970
Sep 9, 2 AM $0.252
+0.00%
$12.41 million $19,992
Sep 9, 1 AM $0.252
+0.00%
$12.41 million $19,928
Sep 9, 12 AM $0.252
+0.00%
$12.41 million $19,960
Sep 8, 11 PM $0.252
+0.00%
$12.41 million $20,037
Sep 8, 10 PM $0.252
+0.00%
$12.41 million $20,054
Sep 8, 9 PM $0.252
+0.00%
$12.41 million $20,136
Sep 8, 8 PM $0.252
+0.00%
$12.41 million $20,130
Sep 8, 7 PM $0.252
-0.28%
$12.41 million $20,158
Sep 8, 6 PM $0.252
-2.96%
$12.45 million $20,370
Sep 8, 5 PM $0.26
+0.00%
$12.83 million $20,373
Sep 8, 4 PM $0.26
+0.00%
$12.83 million $20,405
Sep 8, 3 PM $0.26
+0.00%
$12.83 million $20,392
Sep 8, 2 PM $0.26
+0.00%
$12.83 million $20,436
Sep 8, 1 PM $0.26
-0.04%
$12.83 million $20,408
Sep 8, 12 PM $0.26
+0.00%
$12.83 million $20,423
Sep 8, 11 AM $0.26
+0.00%
$12.83 million $20,517
Sep 8, 10 AM $0.26
+0.00%
$12.83 million $20,549
Sep 8, 9 AM $0.26
+0.00%
$12.83 million $20,625
Sep 8, 8 AM $0.26
+0.00%
$12.83 million $20,497
Sep 8, 7 AM $0.26
+0.00%
$12.83 million $20,327
Sep 8, 6 AM $0.26
+0.00%
$12.83 million $20,115
Sep 8, 5 AM $0.26
+0.00%
$12.83 million $19,913
Sep 8, 4 AM $0.26
+0.00%
$12.83 million $19,762
Sep 8, 3 AM $0.26
+0.00%
$12.83 million $19,772
Sep 8, 2 AM $0.26
+0.00%
$12.83 million $19,746
Sep 8, 1 AM $0.26
+0.00%
$12.83 million $19,746
Sep 8, 12 AM $0.26
+0.00%
$12.83 million $19,761
Sep 7, 11 PM $0.26
+0.00%
$12.83 million $19,683
Sep 7, 10 PM $0.26
+0.00%
$12.83 million $19,692
Sep 7, 9 PM $0.26
+0.00%
$12.83 million $19,689
Sep 7, 8 PM $0.26
+0.00%
$12.83 million $19,726
Sep 7, 7 PM $0.26
+0.00%
$12.83 million $19,739
Sep 7, 6 PM $0.26
+0.00%
$12.83 million $19,751
Sep 7, 5 PM $0.26
+0.00%
$12.83 million $19,785
Sep 7, 4 PM $0.26
+0.00%
$12.83 million $19,804
Sep 7, 3 PM $0.26
+0.00%
$12.83 million $19,809
Sep 7, 2 PM $0.26
+0.00%
$12.83 million $19,827
Sep 7, 1 PM $0.26
-0.27%
$12.83 million $20,078
Sep 7, 12 PM $0.261
+0.00%
$12.87 million $20,358