Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.997
-0.18%
$23.4 million $248,080
Jul 31, 2024 $0.999
-0.21%
$23.44 million $2.82 million
Jul 30, 2024 $1
+0.96%
$23.46 million $1.65 million
Jul 29, 2024 $0.99
+0.26%
$23.23 million $9,646
Jul 28, 2024 $0.988
+1.78%
$23.17 million $7,253
Jul 27, 2024 $0.972
-4.30%
$33.93 million $1,904
Jul 26, 2024 $1.02
+2.85%
$35.46 million $6,821
Jul 25, 2024 $0.987
+1.22%
$34.47 million $16,061
Jul 24, 2024 $0.976
-2.29%
$34.09 million $40,724
Jul 23, 2024 $0.999
+3.14%
$34.89 million $22,520
Jul 22, 2024 $0.969
-1.40%
$33.83 million $8.29 million
Jul 21, 2024 $0.983
+0.78%
$34.31 million $389,997
Jul 20, 2024 $0.975
-0.21%
$49.35 million $26,983
Jul 19, 2024 $0.978
+0.78%
$49.47 million $28,068
Jul 18, 2024 $0.97
-0.80%
$49.09 million $23,726
Jul 17, 2024 $0.978
+0.00%
$49.49 million $41,942
Jul 16, 2024 $0.977
-3.85%
$49.45 million $41,932
Jul 15, 2024 $1.02
+5.62%
$51.39 million $36,319
Jul 14, 2024 $0.962
-0.06%
$48.66 million $24,449
Jul 13, 2024 $0.963
+0.13%
$29.5 million $24,574
Jul 12, 2024 $0.961
-0.82%
$29.45 million $28,024
Jul 11, 2024 $0.969
+0.65%
$29.68 million $46,093
Jul 10, 2024 $0.963
+0.03%
$29.48 million $24,610
Jul 9, 2024 $0.962
-4.67%
$29.46 million $23,403
Jul 8, 2024 $1.01
+3.32%
$30.89 million $33,394
Jul 7, 2024 $0.976
-0.16%
$29.9 million $24,147
Jul 6, 2024 $0.976
-1.48%
$34.72 million $24,300
Jul 5, 2024 $0.991
+1.02%
$35.25 million $59,884
Jul 4, 2024 $0.981
-6.54%
$34.91 million $49,051
Jul 3, 2024 $1.05
+7.36%
$37.36 million $41,869
Jul 2, 2024 $0.978
-0.62%
$34.79 million $24,303
Jul 1, 2024 $0.984
+1.33%
$35 million $27,077
Jun 30, 2024 $0.972
-8.07%
$34.56 million $25,324
Jun 29, 2024 $1.06
+8.20%
$35.78 million $213,026
Jun 28, 2024 $0.977
+3.59%
$33.07 million $26,383
Jun 27, 2024 $0.943
-3.05%
$31.94 million $18,683
Jun 26, 2024 $0.971
-0.35%
$32.89 million $26,686
Jun 25, 2024 $0.975
-2.44%
$33.01 million $40,010
Jun 24, 2024 $0.999
+3.03%
$33.84 million $411,894
Jun 23, 2024 $0.971
+0.32%
$32.86 million $23,472
Jun 22, 2024 $0.967
-2.35%
$35.14 million $20,367
Jun 21, 2024 $0.99
-0.78%
$35.98 million $71,078
Jun 20, 2024 $0.998
+0.32%
$36.27 million $357,374
Jun 19, 2024 $0.995
-0.31%
$36.16 million $148,766
Jun 18, 2024 $0.998
+1.73%
$36.26 million $237,146
Jun 17, 2024 $0.981
-0.94%
$35.65 million $26,501
Jun 16, 2024 $0.99
-1.03%
$35.99 million $31,806
Jun 15, 2024 $1
-0.03%
$37.34 million $332,225
Jun 14, 2024 $1
-0.05%
$37.35 million $235,797
Jun 13, 2024 $1
+0.28%
$37.37 million $2.79 million