Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.215
+0.00%
$10.59 million $21,600
Sep 11, 1 PM $0.215
+0.00%
$10.59 million $20,907
Sep 11, 12 PM $0.215
+0.00%
$10.59 million $20,247
Sep 11, 11 AM $0.215
+0.00%
$10.59 million $20,455
Sep 11, 10 AM $0.215
+0.00%
$10.59 million $20,683
Sep 11, 9 AM $0.215
+0.00%
$10.59 million $20,817
Sep 11, 8 AM $0.215
+0.00%
$10.59 million $20,737
Sep 11, 7 AM $0.215
+0.00%
$10.59 million $20,789
Sep 11, 6 AM $0.215
+0.00%
$10.59 million $20,778
Sep 11, 5 AM $0.215
+0.00%
$10.59 million $20,801
Sep 11, 4 AM $0.215
+0.00%
$10.59 million $20,802
Sep 11, 3 AM $0.215
+0.00%
$10.59 million $20,799
Sep 11, 2 AM $0.215
+0.00%
$10.59 million $20,815
Sep 11, 1 AM $0.215
-3.81%
$10.59 million $20,832
Sep 11, 12 AM $0.223
+0.00%
$11.01 million $21,033
Sep 10, 11 PM $0.223
+0.00%
$11.01 million $21,245
Sep 10, 10 PM $0.223
+0.00%
$11.01 million $21,476
Sep 10, 9 PM $0.223
+0.00%
$11.01 million $23,428
Sep 10, 8 PM $0.223
+0.00%
$11.01 million $23,656
Sep 10, 7 PM $0.223
+0.00%
$11.01 million $23,835
Sep 10, 6 PM $0.223
+0.00%
$11.01 million $22,757
Sep 10, 5 PM $0.223
+0.00%
$11.01 million $21,044
Sep 10, 4 PM $0.223
-0.04%
$11.01 million $19,369
Sep 10, 3 PM $0.223
+0.00%
$11.01 million $18,984
Sep 10, 2 PM $0.223
+0.00%
$11.01 million $18,941
Sep 10, 1 PM $0.223
+0.00%
$11.01 million $18,966
Sep 10, 12 PM $0.223
+0.00%
$11.01 million $18,985
Sep 10, 11 AM $0.223
+0.00%
$11.01 million $18,904
Sep 10, 10 AM $0.223
+0.00%
$11.01 million $18,845
Sep 10, 9 AM $0.223
+0.00%
$11.01 million $18,957
Sep 10, 8 AM $0.223
+0.00%
$11.01 million $18,978
Sep 10, 7 AM $0.223
+0.00%
$11.01 million $18,858
Sep 10, 6 AM $0.223
+0.00%
$11.01 million $19,103
Sep 10, 5 AM $0.223
+0.00%
$11.01 million $19,353
Sep 10, 4 AM $0.223
+0.00%
$11.01 million $19,578
Sep 10, 3 AM $0.223
+0.00%
$11.01 million $19,842
Sep 10, 2 AM $0.223
+0.00%
$11.01 million $20,147
Sep 10, 1 AM $0.223
-0.27%
$11.01 million $20,482
Sep 10, 12 AM $0.224
+0.00%
$11.04 million $20,535
Sep 9, 11 PM $0.224
-2.14%
$11.04 million $20,558
Sep 9, 10 PM $0.229
+8.23%
$11.28 million $20,573
Sep 9, 9 PM $0.211
+0.00%
$10.43 million $18,792
Sep 9, 8 PM $0.211
+0.00%
$10.43 million $18,834
Sep 9, 7 PM $0.211
-0.70%
$10.43 million $18,913
Sep 9, 6 PM $0.213
-2.74%
$10.5 million $18,790
Sep 9, 5 PM $0.219
+3.74%
$10.79 million $18,855
Sep 9, 4 PM $0.211
+0.00%
$10.41 million $18,912
Sep 9, 3 PM $0.211
+0.00%
$10.41 million $19,082
Sep 9, 2 PM $0.211
+0.29%
$10.41 million $19,164
Sep 9, 1 PM $0.21
+0.05%
$10.38 million $19,192