Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.208
+0.00%
$10.28 million $18,294
Sep 13, 3 PM $0.208
+0.00%
$10.28 million $18,266
Sep 13, 2 PM $0.208
+0.00%
$10.28 million $18,280
Sep 13, 1 PM $0.208
+0.00%
$10.28 million $18,281
Sep 13, 12 PM $0.208
+0.00%
$10.28 million $18,323
Sep 13, 11 AM $0.208
+0.29%
$10.28 million $18,383
Sep 13, 10 AM $0.208
+0.00%
$10.25 million $18,465
Sep 13, 9 AM $0.208
+0.00%
$10.25 million $18,493
Sep 13, 8 AM $0.208
+0.00%
$10.25 million $18,475
Sep 13, 7 AM $0.208
+0.00%
$10.25 million $18,421
Sep 13, 6 AM $0.208
+0.00%
$10.25 million $18,404
Sep 13, 5 AM $0.208
+0.00%
$10.25 million $18,367
Sep 13, 4 AM $0.208
+0.00%
$10.25 million $18,322
Sep 13, 3 AM $0.208
+0.73%
$10.25 million $18,092
Sep 13, 2 AM $0.206
-0.39%
$10.18 million $17,861
Sep 13, 1 AM $0.207
-0.05%
$10.22 million $17,816
Sep 13, 12 AM $0.207
-0.05%
$10.22 million $17,806
Sep 12, 11 PM $0.207
-0.34%
$10.23 million $18,068
Sep 12, 10 PM $0.208
+0.00%
$10.26 million $18,239
Sep 12, 9 PM $0.208
+0.00%
$10.26 million $18,414
Sep 12, 8 PM $0.208
+0.00%
$10.26 million $18,908
Sep 12, 7 PM $0.208
+0.00%
$10.26 million $19,644
Sep 12, 6 PM $0.208
+0.00%
$10.26 million $20,413
Sep 12, 5 PM $0.208
+0.73%
$10.26 million $21,269
Sep 12, 4 PM $0.207
+0.00%
$10.19 million $21,918
Sep 12, 3 PM $0.207
+0.00%
$10.19 million $22,642
Sep 12, 2 PM $0.207
+0.00%
$10.19 million $23,332
Sep 12, 1 PM $0.207
-0.29%
$10.19 million $24,054
Sep 12, 12 PM $0.207
+0.00%
$10.22 million $24,711
Sep 12, 11 AM $0.207
+0.00%
$10.22 million $24,518
Sep 12, 10 AM $0.207
+0.00%
$10.22 million $24,296
Sep 12, 9 AM $0.207
+0.00%
$10.22 million $24,123
Sep 12, 8 AM $0.207
+0.00%
$10.22 million $23,997
Sep 12, 7 AM $0.207
+0.00%
$10.22 million $23,839
Sep 12, 6 AM $0.207
+0.00%
$10.22 million $23,721
Sep 12, 5 AM $0.207
+0.00%
$10.22 million $23,580
Sep 12, 4 AM $0.207
-3.49%
$10.22 million $23,412
Sep 12, 3 AM $0.215
+0.00%
$10.59 million $23,364
Sep 12, 2 AM $0.215
+0.00%
$10.59 million $23,343
Sep 12, 1 AM $0.215
+0.00%
$10.59 million $23,316
Sep 12, 12 AM $0.215
+0.00%
$10.59 million $23,162
Sep 11, 11 PM $0.215
+0.00%
$10.59 million $22,726
Sep 11, 10 PM $0.215
+0.00%
$10.59 million $22,390
Sep 11, 9 PM $0.215
+0.00%
$10.59 million $22,010
Sep 11, 8 PM $0.215
+0.00%
$10.59 million $21,322
Sep 11, 7 PM $0.215
+0.00%
$10.59 million $20,351
Sep 11, 6 PM $0.215
+0.00%
$10.59 million $20,645
Sep 11, 5 PM $0.215
+0.00%
$10.59 million $21,569
Sep 11, 4 PM $0.215
+0.00%
$10.59 million $22,642
Sep 11, 3 PM $0.215
+0.00%
$10.59 million $22,262