Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.901
+1.40%
$47.63 million $907,373
Apr 11, 2025 $0.888
+2.63%
$46.97 million $1.13 million
Apr 10, 2025 $0.866
-3.39%
$45.76 million $2.54 million
Apr 9, 2025 $0.896
-2.48%
$47.37 million $1.87 million
Apr 8, 2025 $0.919
-0.93%
$48.57 million $405,138
Apr 7, 2025 $0.927
-1.01%
$49.03 million $871,778
Apr 6, 2025 $0.937
-0.47%
$49.53 million $523,059
Apr 5, 2025 $0.941
-0.48%
$52.09 million $214,003
Apr 4, 2025 $0.946
-0.62%
$52.35 million $628,588
Apr 3, 2025 $0.952
-0.25%
$52.67 million $522,936
Apr 2, 2025 $0.954
+2.78%
$52.81 million $2.43 million
Apr 1, 2025 $0.928
-1.79%
$51.38 million $807,850
Mar 31, 2025 $0.945
+1.76%
$52.31 million $4.71 million
Mar 30, 2025 $0.929
-3.42%
$51.41 million $1.97 million
Mar 29, 2025 $0.962
-0.38%
$51.19 million $964,686
Mar 28, 2025 $0.965
-0.10%
$51.39 million $1.27 million
Mar 27, 2025 $0.966
+0.11%
$51.44 million $236,666
Mar 26, 2025 $0.965
+0.20%
$51.38 million $66,074
Mar 25, 2025 $0.963
-1.00%
$51.27 million $804,729
Mar 24, 2025 $0.973
-0.95%
$51.79 million $1.73 million
Mar 23, 2025 $0.983
+0.00%
$52.29 million $268,918
Mar 22, 2025 $0.983
-0.20%
$50.85 million $845,758
Mar 21, 2025 $0.985
+0.18%
$50.97 million $808,839
Mar 20, 2025 $0.983
-1.10%
$50.89 million $3.19 million
Mar 19, 2025 $0.994
-0.03%
$51.45 million $354,202
Mar 18, 2025 $0.994
-0.05%
$51.47 million $799,938
Mar 17, 2025 $0.995
-0.10%
$51.49 million $508,112
Mar 16, 2025 $0.995
+0.01%
$51.52 million $406,422
Mar 15, 2025 $0.995
-0.05%
$52.19 million $875,306
Mar 14, 2025 $0.996
+0.00%
$52.21 million $924,437
Mar 13, 2025 $0.996
+0.10%
$52.21 million $1.53 million
Mar 12, 2025 $0.995
+0.07%
$52.16 million $1.04 million
Mar 11, 2025 $0.995
+0.07%
$52.15 million $1.18 million
Mar 10, 2025 $0.994
-0.02%
$52.11 million $4.31 million
Mar 9, 2025 $0.994
-0.13%
$52.12 million $690,394
Mar 8, 2025 $0.995
+0.09%
$47.93 million $1.7 million
Mar 7, 2025 $0.995
+0.09%
$47.88 million $5.7 million
Mar 6, 2025 $0.994
+0.76%
$47.84 million $4.2 million
Mar 5, 2025 $0.986
+0.11%
$47.48 million $143,356
Mar 4, 2025 $0.985
+0.02%
$47.43 million $803,437
Mar 3, 2025 $0.985
+0.13%
$47.42 million $1.05 million
Mar 2, 2025 $0.984
+0.18%
$47.36 million $449,891
Mar 1, 2025 $0.982
-0.05%
$48.8 million $180,378
Feb 28, 2025 $0.982
-0.31%
$48.82 million $2 million
Feb 27, 2025 $0.985
-0.08%
$48.97 million $418,837
Feb 26, 2025 $0.986
+0.33%
$49.01 million $976,642
Feb 25, 2025 $0.983
+0.24%
$48.85 million $1.13 million
Feb 24, 2025 $0.981
-0.34%
$48.74 million $1.19 million
Feb 23, 2025 $0.984
+0.13%
$48.9 million $1.78 million
Feb 22, 2025 $0.983
-0.09%
$45.62 million $664,304