Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.901
+1.40%
$47.63 million $907,373
Apr 11, 2025 $0.888
+2.63%
$46.97 million $1.13 million
Apr 10, 2025 $0.866
-3.39%
$45.76 million $2.54 million
Apr 9, 2025 $0.896
-2.48%
$47.37 million $1.87 million
Apr 8, 2025 $0.919
-0.93%
$48.57 million $405,138
Apr 7, 2025 $0.927
-1.01%
$49.03 million $871,778
Apr 6, 2025 $0.937
-0.47%
$49.53 million $523,059
Apr 5, 2025 $0.941
-0.48%
$52.09 million $214,003
Apr 4, 2025 $0.946
-0.62%
$52.35 million $628,588
Apr 3, 2025 $0.952
-0.25%
$52.67 million $522,936
Apr 2, 2025 $0.954
+2.78%
$52.81 million $2.43 million
Apr 1, 2025 $0.928
-1.79%
$51.38 million $807,850
Mar 31, 2025 $0.945
+1.76%
$52.31 million $4.71 million
Mar 30, 2025 $0.929
-3.42%
$51.41 million $1.97 million
Mar 29, 2025 $0.962
-0.38%
$51.19 million $964,686
Mar 28, 2025 $0.965
-0.10%
$51.39 million $1.27 million
Mar 27, 2025 $0.966
+0.11%
$51.44 million $236,666
Mar 26, 2025 $0.965
+0.20%
$51.38 million $66,074
Mar 25, 2025 $0.963
-1.00%
$51.27 million $804,729
Mar 24, 2025 $0.973
-0.95%
$51.79 million $1.73 million
Mar 23, 2025 $0.983
+0.00%
$52.29 million $268,918
Mar 22, 2025 $0.983
-0.20%
$50.85 million $845,758
Mar 21, 2025 $0.985
+0.18%
$50.97 million $808,839
Mar 20, 2025 $0.983
-1.10%
$50.89 million $3.19 million
Mar 19, 2025 $0.994
-0.03%
$51.45 million $354,202
Mar 18, 2025 $0.994
-0.05%
$51.47 million $799,938
Mar 17, 2025 $0.995
-0.10%
$51.49 million $508,112
Mar 16, 2025 $0.995
+0.01%
$51.52 million $406,422
Mar 15, 2025 $0.995
-0.05%
$52.19 million $875,306
Mar 14, 2025 $0.996
+0.00%
$52.21 million $924,437
Mar 13, 2025 $0.996
+0.10%
$52.21 million $1.53 million
Mar 12, 2025 $0.995
+0.07%
$52.16 million $1.04 million
Mar 11, 2025 $0.995
+0.07%
$52.15 million $1.18 million
Mar 10, 2025 $0.994
-0.02%
$52.11 million $4.31 million
Mar 9, 2025 $0.994
-0.13%
$52.12 million $690,394
Mar 8, 2025 $0.995
+0.09%
$47.93 million $1.7 million
Mar 7, 2025 $0.995
+0.09%
$47.88 million $5.7 million
Mar 6, 2025 $0.994
+0.76%
$47.84 million $4.2 million
Mar 5, 2025 $0.986
+0.11%
$47.48 million $143,356
Mar 4, 2025 $0.985
+0.02%
$47.43 million $803,437
Mar 3, 2025 $0.985
+0.13%
$47.42 million $1.05 million
Mar 2, 2025 $0.984
+0.18%
$47.36 million $449,891
Mar 1, 2025 $0.982
-0.05%
$48.8 million $180,378
Feb 28, 2025 $0.982
-0.31%
$48.82 million $2 million
Feb 27, 2025 $0.985
-0.08%
$48.97 million $418,837
Feb 26, 2025 $0.986
+0.33%
$49.01 million $976,642
Feb 25, 2025 $0.983
+0.24%
$48.85 million $1.13 million
Feb 24, 2025 $0.981
-0.34%
$48.74 million $1.19 million
Feb 23, 2025 $0.984
+0.13%
$48.9 million $1.78 million
Feb 22, 2025 $0.983
-0.09%
$45.62 million $664,304